23698 海油华泰四八购Ａ (认购证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.223 | 18.420 | 2,120,000 | ||||||
| 22/04/2024 | 0.213 | 18.160 | 3,325,000 | 2,200,000 | 4.000 | 1,340,000 | 0.223 | 1,910,000 | 0.231 |
| 19/04/2024 | 0.265 | 18.620 | 355,000 | 1,630,000 | 2.964 | 235,000 | 0.295 | 120,000 | 0.298 |
| 18/04/2024 | 0.238 | 18.400 | 350,000 | 1,745,000 | 3.173 | 135,000 | 0.257 | 210,000 | 0.249 |
| 17/04/2024 | 0.285 | 18.820 | 430,000 | 1,670,000 | 3.036 | 215,000 | 0.304 | 215,000 | 0.314 |
| 16/04/2024 | 0.310 | 19.000 | 675,000 | 1,670,000 | 3.036 | 500,000 | 0.320 | 155,000 | 0.338 |
| 15/04/2024 | 0.345 | 19.380 | 1,055,000 | 2,015,000 | 3.664 | 670,000 | 0.343 | 385,000 | 0.334 |
| 12/04/2024 | 0.320 | 19.100 | 230,000 | 2,300,000 | 4.182 | 105,000 | 0.325 | 125,000 | 0.327 |
| 11/04/2024 | 0.355 | 19.360 | 710,000 | 2,280,000 | 4.145 | 670,000 | 0.355 | 40,000 | 0.360 |
| 10/04/2024 | 0.325 | 19.160 | 1,245,000 | 2,910,000 | 5.291 | 380,000 | 0.325 | 835,000 | 0.327 |
| 09/04/2024 | 0.300 | 18.860 | 675,000 | 2,455,000 | 4.464 | 270,000 | 0.323 | 400,000 | 0.319 |
| 08/04/2024 | 0.325 | 19.120 | 2,490,000 | 2,325,000 | 4.227 | 865,000 | 0.353 | 1,555,000 | 0.396 |
| 05/04/2024 | 0.365 | 19.300 | 35,000 | 1,635,000 | 2.973 | 10,000 | 0.330 | 15,000 | 0.365 |
| 03/04/2024 | 0.340 | 19.140 | 1,310,000 | 1,630,000 | 2.964 | 900,000 | 0.349 | 410,000 | 0.359 |
| 02/04/2024 | 0.345 | 19.160 | 1,230,000 | 2,120,000 | 3.855 | 805,000 | 0.300 | 220,000 | 0.327 |
| 28/03/2024 | 0.231 | 18.120 | 8,430,000 | 2,705,000 | 4.918 | 4,370,000 | 0.228 | 3,730,000 | 0.231 |
| 27/03/2024 | 0.183 | 17.600 | 2,380,000 | 3,345,000 | 6.082 | 1,010,000 | 0.199 | 1,370,000 | 0.196 |
| 26/03/2024 | 0.213 | 17.960 | 3,645,000 | 2,985,000 | 5.427 | 1,340,000 | 0.225 | 2,025,000 | 0.224 |
| 25/03/2024 | 0.229 | 18.020 | 8,110,000 | 2,300,000 | 4.182 | 3,330,000 | 0.238 | 4,395,000 | 0.242 |
| 22/03/2024 | 0.214 | 17.720 | 6,515,000 | 1,235,000 | 2.245 | 3,795,000 | 0.197 | 1,790,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |