23704 里康摩利六七购Ａ (认购证)
按盘价 
0.203 -0.006 (-2.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.209 | 6.290 | 0 | 520,000 | 0.765 | ||||
| 02/02/2026 | 0.203 | 6.250 | 110,000 | 520,000 | 0.765 | 110,000 | 0.212 | ||
| 30/01/2026 | 0.240 | 6.520 | 190,000 | 630,000 | 0.926 | 190,000 | 0.240 | ||
| 29/01/2026 | 0.265 | 6.670 | 110,000 | 440,000 | 0.647 | 110,000 | 0.274 | ||
| 28/01/2026 | 0.280 | 6.840 | 0 | 330,000 | 0.485 | ||||
| 27/01/2026 | 0.265 | 6.660 | 0 | 330,000 | 0.485 | ||||
| 26/01/2026 | 0.265 | 6.730 | 0 | 330,000 | 0.485 | ||||
| 23/01/2026 | 0.265 | 6.640 | 0 | 330,000 | 0.485 | ||||
| 22/01/2026 | 0.265 | 6.740 | 20,000 | 330,000 | 0.485 | 20,000 | 0.265 | ||
| 21/01/2026 | 0.285 | 6.810 | 0 | 350,000 | 0.515 | ||||
| 20/01/2026 | 0.265 | 6.610 | 0 | 350,000 | 0.515 | ||||
| 19/01/2026 | 0.265 | 6.560 | 10,000 | 350,000 | 0.515 | 10,000 | 0.275 | ||
| 16/01/2026 | 0.290 | 6.800 | 30,000 | 340,000 | 0.500 | 30,000 | 0.308 | ||
| 15/01/2026 | 0.355 | 7.170 | 230,000 | 310,000 | 0.456 | 100,000 | 0.325 | 10,000 | 0.355 |
| 14/01/2026 | 0.445 | 7.780 | 250,000 | 400,000 | 0.588 | 140,000 | 0.370 | 110,000 | 0.460 |
| 13/01/2026 | 0.260 | 6.540 | 290,000 | 430,000 | 0.632 | 150,000 | 0.265 | 140,000 | 0.280 |
| 12/01/2026 | 0.233 | 6.360 | 9,820,000 | 440,000 | 0.647 | 4,780,000 | 0.212 | 5,020,000 | 0.212 |
| 09/01/2026 | 0.169 | 5.770 | 2,070,000 | 200,000 | 0.294 | 1,040,000 | 0.165 | 1,030,000 | 0.164 |
| 08/01/2026 | 0.146 | 5.510 | 1,210,000 | 210,000 | 0.309 | 600,000 | 0.143 | 610,000 | 0.142 |
| 07/01/2026 | 0.148 | 5.550 | 1,280,000 | 200,000 | 0.294 | 640,000 | 0.145 | 640,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |