23711 Ａ中瑞银六甲购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.063 | 16.760 | 541,000 | 2,233,500 | 3.720 | 151,500 | 0.064 | 389,500 | 0.058 |
| 03/08/2026 | 0.058 | 16.670 | 667,500 | 1,995,500 | 3.330 | 227,000 | 0.058 | 440,500 | 0.058 |
| 31/07/2026 | 0.068 | 16.840 | 563,000 | 1,782,000 | 2.970 | 368,000 | 0.072 | 195,000 | 0.071 |
| 30/07/2026 | 0.063 | 16.690 | 809,000 | 1,955,000 | 3.260 | 250,000 | 0.065 | 559,000 | 0.062 |
| 29/07/2026 | 0.069 | 16.780 | 367,500 | 1,646,000 | 2.740 | 90,000 | 0.068 | 277,500 | 0.062 |
| 28/07/2026 | 0.066 | 16.740 | 1,038,500 | 1,458,500 | 2.430 | 50,000 | 0.070 | 988,500 | 0.069 |
| 27/07/2026 | 0.089 | 17.160 | 400,000 | 520,000 | 0.870 | 400,000 | 0.080 | ||
| 24/07/2026 | 0.082 | 17.010 | 450,000 | 920,000 | 1.530 | 450,000 | 0.083 | ||
| 23/07/2026 | 0.094 | 17.250 | 0 | 470,000 | 0.780 | ||||
| 22/07/2026 | 0.092 | 17.100 | 94,000 | 470,000 | 0.780 | 94,000 | 0.097 | ||
| 21/07/2026 | 0.096 | 17.180 | 1,328,500 | 564,000 | 0.940 | 922,500 | 0.092 | 406,000 | 0.087 |
| 20/07/2026 | 0.075 | 16.830 | 742,500 | 1,080,500 | 1.800 | 537,500 | 0.073 | 205,000 | 0.067 |
| 17/07/2026 | 0.055 | 16.400 | 715,000 | 1,413,000 | 2.350 | 80,000 | 0.055 | 635,000 | 0.064 |
| 16/07/2026 | 0.081 | 16.910 | 579,500 | 858,000 | 1.430 | 1,500 | 0.097 | 578,000 | 0.082 |
| 15/07/2026 | 0.106 | 17.270 | 446,000 | 281,500 | 0.470 | 406,000 | 0.105 | 40,000 | 0.105 |
| 14/07/2026 | 0.098 | 17.200 | 1,307,500 | 647,500 | 1.080 | 1,003,000 | 0.088 | 304,500 | 0.077 |
| 13/07/2026 | 0.076 | 16.840 | 489,000 | 1,346,000 | 2.240 | 50,500 | 0.078 | 431,500 | 0.078 |
| 10/07/2026 | 0.088 | 16.990 | 435,000 | 965,000 | 1.610 | 30,000 | 0.113 | 405,000 | 0.094 |
| 09/07/2026 | 0.108 | 17.350 | 526,500 | 590,000 | 0.980 | 432,000 | 0.099 | 94,500 | 0.085 |
| 08/07/2026 | 0.083 | 16.840 | 636,000 | 927,500 | 1.550 | 510,500 | 0.082 | 125,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |