23719 领展摩利四九购Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 32.950 | 1,594,500 | 3,002,000 | 4.415 | 1,594,500 | 0.010 | ||
| 22/04/2024 | 0.010 | 31.650 | 104,500 | 4,596,500 | 6.760 | 104,500 | 0.010 | ||
| 19/04/2024 | 0.010 | 30.850 | 0 | 4,701,000 | 6.913 | ||||
| 18/04/2024 | 0.010 | 30.950 | 0 | 4,701,000 | 6.913 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 4,701,000 | 6.913 | ||||
| 16/04/2024 | 0.011 | 31.250 | 4,123,500 | 4,701,000 | 6.913 | ||||
| 15/04/2024 | 0.011 | 32.250 | 4,500,000 | 4,701,000 | 6.913 | 131,000 | 0.011 | ||
| 12/04/2024 | 0.013 | 32.200 | 2,000,000 | 4,832,000 | 7.106 | 2,000,000 | 0.016 | ||
| 11/04/2024 | 0.024 | 33.350 | 4,900,000 | 2,832,000 | 4.165 | 1,900,000 | 0.021 | 3,000,000 | 0.019 |
| 10/04/2024 | 0.037 | 34.400 | 1,000,000 | 1,732,000 | 2.547 | 1,000,000 | 0.039 | ||
| 09/04/2024 | 0.041 | 34.400 | 0 | 732,000 | 1.076 | ||||
| 08/04/2024 | 0.042 | 34.550 | 200,000 | 732,000 | 1.076 | 200,000 | 0.041 | ||
| 05/04/2024 | 0.035 | 33.950 | 100,000 | 932,000 | 1.371 | 100,000 | 0.038 | ||
| 03/04/2024 | 0.034 | 33.950 | 750,000 | 1,032,000 | 1.518 | 550,000 | 0.034 | ||
| 02/04/2024 | 0.028 | 33.400 | 891,500 | 1,582,000 | 2.326 | 141,500 | 0.032 | 740,000 | 0.030 |
| 28/03/2024 | 0.035 | 33.650 | 1,141,500 | 983,500 | 1.446 | 200,000 | 0.034 | 941,500 | 0.035 |
| 27/03/2024 | 0.044 | 34.300 | 2,103,000 | 242,000 | 0.356 | 1,913,000 | 0.047 | 100,000 | 0.045 |
| 26/03/2024 | 0.037 | 33.850 | 2,133,000 | 2,055,000 | 3.022 | 380,000 | 0.036 | 1,753,000 | 0.035 |
| 25/03/2024 | 0.049 | 34.400 | 359,000 | 682,000 | 1.003 | 99,000 | 0.050 | 260,000 | 0.052 |
| 22/03/2024 | 0.055 | 34.700 | 384,000 | 521,000 | 0.766 | 384,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |