23722 友邦汇丰六三购Ｃ (认购证)
按盘价 
0.216 -0.064 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.216 | 89.050 | 71,294,000 | ||||||
| 30/01/2026 | 0.280 | 90.350 | 18,754,000 | 664,000 | 0.950 | 9,372,000 | 0.301 | 9,240,000 | 0.303 |
| 29/01/2026 | 0.295 | 90.950 | 16,806,000 | 796,000 | 1.140 | 8,286,000 | 0.263 | 8,300,000 | 0.262 |
| 28/01/2026 | 0.224 | 88.850 | 48,530,000 | 782,000 | 1.120 | 24,106,000 | 0.194 | 24,110,000 | 0.193 |
| 27/01/2026 | 0.153 | 86.450 | 20,132,000 | 778,000 | 1.110 | 9,810,000 | 0.142 | 9,990,000 | 0.138 |
| 26/01/2026 | 0.092 | 83.050 | 35,152,000 | 598,000 | 0.850 | 17,530,000 | 0.098 | 17,578,000 | 0.095 |
| 23/01/2026 | 0.096 | 83.050 | 23,490,000 | 550,000 | 0.790 | 12,230,000 | 0.094 | 11,250,000 | 0.093 |
| 22/01/2026 | 0.096 | 82.500 | 9,458,000 | 1,530,000 | 2.190 | 4,634,000 | 0.096 | 4,704,000 | 0.096 |
| 21/01/2026 | 0.102 | 82.850 | 10,212,000 | 1,460,000 | 2.090 | 5,044,000 | 0.098 | 5,122,000 | 0.093 |
| 20/01/2026 | 0.104 | 82.850 | 7,224,000 | 1,382,000 | 1.970 | 3,358,000 | 0.105 | 3,804,000 | 0.100 |
| 19/01/2026 | 0.109 | 82.950 | 7,022,000 | 936,000 | 1.340 | 3,730,000 | 0.107 | 3,250,000 | 0.107 |
| 16/01/2026 | 0.120 | 83.550 | 9,046,000 | 1,416,000 | 2.020 | 4,214,000 | 0.130 | 4,456,000 | 0.131 |
| 15/01/2026 | 0.153 | 84.850 | 25,790,000 | 1,174,000 | 1.680 | 12,778,000 | 0.168 | 12,712,000 | 0.169 |
| 14/01/2026 | 0.149 | 84.700 | 11,898,000 | 1,240,000 | 1.770 | 6,046,000 | 0.146 | 5,694,000 | 0.146 |
| 13/01/2026 | 0.154 | 84.400 | 13,430,000 | 1,592,000 | 2.270 | 6,114,000 | 0.192 | 7,166,000 | 0.195 |
| 12/01/2026 | 0.148 | 83.700 | 23,470,000 | 540,000 | 0.770 | 11,692,000 | 0.154 | 11,700,000 | 0.154 |
| 09/01/2026 | 0.166 | 84.300 | 40,666,000 | 532,000 | 0.760 | 20,562,000 | 0.149 | 20,050,000 | 0.148 |
| 08/01/2026 | 0.156 | 83.850 | 40,506,000 | 1,044,000 | 1.490 | 19,982,000 | 0.158 | 20,410,000 | 0.158 |
| 07/01/2026 | 0.198 | 85.950 | 43,514,000 | 616,000 | 0.880 | 22,216,000 | 0.189 | 21,220,000 | 0.188 |
| 06/01/2026 | 0.209 | 86.050 | 39,058,000 | 1,612,000 | 2.300 | 18,744,000 | 0.193 | 19,934,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |