23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.077 | 458.000 | 2,300,000 | 670,000 | 1.675 | 900,000 | 0.078 | 1,400,000 | 0.079 |
| 11/11/2026 | 0.078 | 459.200 | 1,280,000 | 170,000 | 0.425 | 740,000 | 0.081 | 540,000 | 0.088 |
| 10/11/2026 | 0.086 | 463.800 | 1,800,000 | 370,000 | 0.925 | 900,000 | 0.100 | 900,000 | 0.101 |
| 09/11/2026 | 0.090 | 465.000 | 2,880,000 | 370,000 | 0.925 | 1,440,000 | 0.096 | 1,440,000 | 0.097 |
| 06/11/2026 | 0.081 | 454.800 | 3,970,000 | 370,000 | 0.925 | 1,985,000 | 0.090 | 1,985,000 | 0.089 |
| 05/11/2026 | 0.089 | 461.800 | 6,730,000 | 370,000 | 0.925 | 3,590,000 | 0.094 | 3,140,000 | 0.094 |
| 04/11/2026 | 0.072 | 442.400 | 4,790,000 | 820,000 | 2.050 | 3,170,000 | 0.053 | 1,620,000 | 0.048 |
| 03/11/2026 | 0.041 | 401.600 | 3,320,000 | 2,370,000 | 5.925 | 1,260,000 | 0.048 | 2,060,000 | 0.047 |
| 02/11/2026 | 0.062 | 425.400 | 3,330,000 | 1,570,000 | 3.925 | 1,640,000 | 0.056 | 1,690,000 | 0.058 |
| 30/10/2026 | 0.062 | 424.800 | 2,300,000 | 1,520,000 | 3.800 | 900,000 | 0.073 | 1,400,000 | 0.073 |
| 29/10/2026 | 0.075 | 437.800 | 2,000,000 | 1,020,000 | 2.550 | 1,100,000 | 0.082 | 900,000 | 0.079 |
| 28/10/2026 | 0.074 | 433.600 | 4,640,000 | 1,220,000 | 3.050 | 1,820,000 | 0.089 | 2,320,000 | 0.086 |
| 27/10/2026 | 0.091 | 453.200 | 2,210,000 | 720,000 | 1.800 | 800,000 | 0.108 | 1,410,000 | 0.103 |
| 26/10/2026 | 0.120 | 480.200 | 5,390,000 | 110,000 | 0.275 | 2,915,000 | 0.117 | 2,340,000 | 0.118 |
| 23/10/2026 | 0.103 | 460.400 | 4,640,000 | 685,000 | 1.713 | 1,890,000 | 0.098 | 2,390,000 | 0.096 |
| 22/10/2026 | 0.092 | 447.800 | 1,850,000 | 185,000 | 0.462 | 945,000 | 0.107 | 905,000 | 0.113 |
| 21/10/2026 | 0.116 | 473.200 | 1,440,000 | 225,000 | 0.562 | 720,000 | 0.123 | 720,000 | 0.128 |
| 20/10/2026 | 0.113 | 468.000 | 1,150,000 | 225,000 | 0.562 | 575,000 | 0.111 | 575,000 | 0.111 |
| 16/10/2026 | 0.100 | 452.000 | 4,110,000 | 225,000 | 0.562 | 2,005,000 | 0.106 | 2,000,000 | 0.106 |
| 15/10/2026 | 0.089 | 438.400 | 2,160,000 | 230,000 | 0.575 | 1,080,000 | 0.097 | 1,080,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |