23731 京东信证六五购Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 110.700 | 8,445,000 | 647,500 | 0.930 | 4,222,500 | 0.043 | 4,122,500 | 0.045 |
| 18/03/2026 | 0.052 | 112.800 | 890,000 | 747,500 | 1.070 | 445,000 | 0.050 | 445,000 | 0.049 |
| 17/03/2026 | 0.051 | 112.100 | 2,660,000 | 747,500 | 1.070 | 2,280,000 | 0.051 | 380,000 | 0.056 |
| 16/03/2026 | 0.050 | 111.500 | 2,985,000 | 2,647,500 | 3.780 | 1,492,500 | 0.052 | 1,487,500 | 0.052 |
| 13/03/2026 | 0.047 | 109.600 | 7,115,000 | 2,652,500 | 3.790 | 5,057,500 | 0.048 | 2,057,500 | 0.050 |
| 12/03/2026 | 0.048 | 109.500 | 4,030,000 | 5,652,500 | 8.080 | 515,000 | 0.046 | 3,515,000 | 0.045 |
| 11/03/2026 | 0.046 | 108.600 | 1,150,000 | 2,652,500 | 3.790 | 575,000 | 0.046 | 575,000 | 0.045 |
| 10/03/2026 | 0.045 | 108.500 | 3,820,000 | 2,652,500 | 3.790 | 3,670,000 | 0.040 | 150,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 19,500,000 | 6,172,500 | 8.820 | 8,000,000 | 0.033 | 11,500,000 | 0.035 |
| 06/03/2026 | 0.038 | 106.600 | 37,400,000 | 2,672,500 | 3.820 | 17,722,500 | 0.036 | 19,677,500 | 0.036 |
| 05/03/2026 | 0.022 | 96.950 | 4,005,000 | 717,500 | 1.030 | 2,002,500 | 0.024 | 2,002,500 | 0.024 |
| 04/03/2026 | 0.024 | 98.000 | 5,550,000 | 717,500 | 1.030 | 2,685,000 | 0.022 | 2,865,000 | 0.022 |
| 03/03/2026 | 0.029 | 100.400 | 3,650,000 | 537,500 | 0.770 | 1,860,000 | 0.031 | 1,790,000 | 0.031 |
| 02/03/2026 | 0.029 | 101.300 | 2,930,000 | 607,500 | 0.870 | 2,465,000 | 0.028 | 465,000 | 0.028 |
| 27/02/2026 | 0.042 | 104.400 | 810,000 | 2,607,500 | 3.730 | 545,000 | 0.043 | 265,000 | 0.042 |
| 26/02/2026 | 0.042 | 104.000 | 3,930,000 | 2,887,500 | 4.130 | 1,962,500 | 0.046 | 1,967,500 | 0.049 |
| 25/02/2026 | 0.054 | 106.800 | 2,560,000 | 2,882,500 | 4.120 | 1,272,500 | 0.056 | 1,272,500 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 2,110,000 | 2,882,500 | 4.120 | 1,070,000 | 0.056 | 1,040,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 8,825,000 | 2,912,500 | 4.160 | 4,410,000 | 0.065 | 4,415,000 | 0.065 |
| 20/02/2026 | 0.047 | 103.800 | 3,600,000 | 2,907,500 | 4.150 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |