23731 京东信证六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23731 京东信证六五购Ａ (认购证)

按盘价

0.081 -0.015 (-15.625%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
30/01/2026	0.096	112.400	4,725,000	1,705,000	2.440	2,347,500	0.098	2,362,500	0.098
29/01/2026	0.113	114.600	5,142,500	1,690,000	2.410	2,550,000	0.108	2,577,500	0.108
28/01/2026	0.121	116.300	14,782,500	1,662,500	2.380	7,315,000	0.116	7,330,000	0.116
27/01/2026	0.107	113.500	8,702,500	1,647,500	2.350	4,335,000	0.114	4,357,500	0.114
26/01/2026	0.127	116.000	9,630,000	1,625,000	2.320	4,692,500	0.125	4,842,500	0.125
23/01/2026	0.121	114.800	700,000	1,475,000	2.110	365,000	0.129	335,000	0.129
22/01/2026	0.114	113.900	1,950,000	1,505,000	2.150	927,500	0.109	982,500	0.110
21/01/2026	0.107	112.800	2,320,000	1,450,000	2.070	1,132,500	0.105	1,175,000	0.105
20/01/2026	0.108	112.400	1,720,000	1,407,500	2.010	837,500	0.111	867,500	0.111
19/01/2026	0.108	112.300	4,915,000	1,377,500	1.970	2,495,000	0.109	2,407,500	0.108
16/01/2026	0.117	113.600	9,450,000	1,465,000	2.090	4,497,500	0.121	4,795,000	0.121
15/01/2026	0.131	115.100	8,670,000	1,167,500	1.670	4,372,500	0.133	4,297,500	0.133
14/01/2026	0.137	115.900	5,725,000	1,242,500	1.780	2,327,500	0.138	3,397,500	0.138
13/01/2026	0.154	117.400	2,332,500	172,500	0.250	1,150,000	0.167	1,100,000	0.166
12/01/2026	0.149	116.900	2,320,000	222,500	0.320	1,135,000	0.145	1,185,000	0.145
09/01/2026	0.134	114.600	7,130,000	172,500	0.250	3,587,500	0.141	3,542,500	0.141
08/01/2026	0.114	111.700	3,835,000	217,500	0.310	1,972,500	0.115	1,797,500	0.115
07/01/2026	0.129	114.000	5,115,000	392,500	0.560	2,562,500	0.134	2,552,500	0.134
06/01/2026	0.143	115.500	2,240,000	402,500	0.580	1,087,500	0.152	1,152,500	0.151
05/01/2026	0.130	113.700	4,050,000	337,500	0.480	2,012,500	0.135	2,025,000	0.136

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 02/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。