23734 优必信证六六购Ｂ (认购证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.196 | 130.400 | 3,840,000 | 4,580,000 | 9.160 | 1,835,000 | 0.207 | 1,710,000 | 0.204 |
| 30/01/2026 | 0.244 | 139.900 | 10,130,000 | 4,705,000 | 9.410 | 4,350,000 | 0.236 | 5,470,000 | 0.238 |
| 29/01/2026 | 0.260 | 142.300 | 2,225,000 | 3,585,000 | 7.170 | 450,000 | 0.263 | 1,715,000 | 0.274 |
| 28/01/2026 | 0.275 | 144.400 | 2,270,000 | 2,320,000 | 4.640 | 465,000 | 0.269 | 1,560,000 | 0.255 |
| 27/01/2026 | 0.260 | 141.100 | 440,000 | 1,225,000 | 2.450 | 150,000 | 0.235 | 290,000 | 0.242 |
| 26/01/2026 | 0.260 | 141.900 | 1,440,000 | 1,085,000 | 2.170 | 690,000 | 0.272 | 630,000 | 0.273 |
| 23/01/2026 | 0.275 | 144.000 | 175,000 | 1,145,000 | 2.290 | 90,000 | 0.266 | 85,000 | 0.260 |
| 22/01/2026 | 0.260 | 141.400 | 585,000 | 1,150,000 | 2.300 | 360,000 | 0.279 | 225,000 | 0.285 |
| 21/01/2026 | 0.285 | 145.000 | 1,015,000 | 1,285,000 | 2.570 | 340,000 | 0.289 | 545,000 | 0.293 |
| 20/01/2026 | 0.275 | 139.400 | 405,000 | 1,080,000 | 2.160 | 280,000 | 0.281 | 95,000 | 0.281 |
| 19/01/2026 | 0.305 | 144.700 | 3,980,000 | 1,265,000 | 2.530 | 2,765,000 | 0.291 | 675,000 | 0.289 |
| 16/01/2026 | 0.246 | 133.200 | 5,965,000 | 3,355,000 | 6.710 | 2,995,000 | 0.247 | 2,700,000 | 0.247 |
| 15/01/2026 | 0.233 | 129.800 | 1,740,000 | 3,650,000 | 7.300 | 485,000 | 0.226 | 1,045,000 | 0.228 |
| 14/01/2026 | 0.226 | 128.100 | 10,205,000 | 3,090,000 | 6.180 | 4,805,000 | 0.227 | 4,870,000 | 0.227 |
| 13/01/2026 | 0.244 | 131.200 | 2,390,000 | 3,025,000 | 6.050 | 1,160,000 | 0.243 | 820,000 | 0.244 |
| 12/01/2026 | 0.250 | 132.200 | 6,780,000 | 3,365,000 | 6.730 | 3,270,000 | 0.234 | 2,670,000 | 0.233 |
| 09/01/2026 | 0.225 | 126.700 | 6,755,000 | 3,965,000 | 7.930 | 3,010,000 | 0.230 | 3,325,000 | 0.231 |
| 08/01/2026 | 0.227 | 127.000 | 10,070,000 | 3,650,000 | 7.300 | 4,720,000 | 0.233 | 5,140,000 | 0.233 |
| 07/01/2026 | 0.236 | 128.500 | 10,200,000 | 3,230,000 | 6.460 | 3,375,000 | 0.232 | 5,870,000 | 0.230 |
| 06/01/2026 | 0.239 | 128.600 | 5,000 | 735,000 | 1.470 | 5,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |