23735 长实瑞银五三购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.048 | 31.150 | 1,095,000 | 610,000 | 1.520 | 525,000 | 0.047 | 570,000 | 0.046 |
| 17/04/2024 | 0.050 | 31.300 | 2,475,000 | 565,000 | 1.410 | 1,450,000 | 0.049 | 1,025,000 | 0.049 |
| 16/04/2024 | 0.051 | 31.300 | 2,000,000 | 990,000 | 2.480 | 1,005,000 | 0.050 | 995,000 | 0.049 |
| 15/04/2024 | 0.056 | 31.750 | 3,105,000 | 1,000,000 | 2.500 | 1,715,000 | 0.053 | 1,390,000 | 0.053 |
| 12/04/2024 | 0.058 | 31.850 | 6,430,000 | 1,325,000 | 3.310 | 3,130,000 | 0.057 | 3,300,000 | 0.059 |
| 11/04/2024 | 0.065 | 32.300 | 2,195,000 | 1,155,000 | 2.890 | 1,085,000 | 0.060 | 1,110,000 | 0.058 |
| 10/04/2024 | 0.067 | 32.600 | 1,135,000 | 1,130,000 | 2.830 | 500,000 | 0.067 | 635,000 | 0.067 |
| 09/04/2024 | 0.067 | 32.450 | 250,000 | 995,000 | 2.490 | 125,000 | 0.067 | 125,000 | 0.067 |
| 08/04/2024 | 0.065 | 32.450 | 2,035,000 | 995,000 | 2.490 | 975,000 | 0.067 | 750,000 | 0.067 |
| 05/04/2024 | 0.067 | 32.350 | 1,605,000 | 1,220,000 | 3.050 | 815,000 | 0.060 | 760,000 | 0.060 |
| 03/04/2024 | 0.065 | 32.200 | 4,040,000 | 1,275,000 | 3.190 | 3,090,000 | 0.064 | 950,000 | 0.066 |
| 02/04/2024 | 0.067 | 32.450 | 1,560,000 | 3,415,000 | 8.540 | 780,000 | 0.071 | 580,000 | 0.070 |
| 28/03/2024 | 0.066 | 32.200 | 1,810,000 | 3,615,000 | 9.040 | 525,000 | 0.065 | 1,185,000 | 0.064 |
| 27/03/2024 | 0.067 | 32.300 | 3,800,000 | 2,955,000 | 7.390 | 2,225,000 | 0.066 | 1,575,000 | 0.065 |
| 26/03/2024 | 0.061 | 32.100 | 13,355,000 | 3,605,000 | 9.010 | 6,250,000 | 0.064 | 6,810,000 | 0.066 |
| 25/03/2024 | 0.072 | 32.550 | 51,475,000 | 3,045,000 | 7.610 | 25,435,000 | 0.076 | 25,585,000 | 0.076 |
| 22/03/2024 | 0.081 | 32.850 | 30,685,000 | 2,895,000 | 7.240 | 12,375,000 | 0.069 | 15,165,000 | 0.066 |
| 21/03/2024 | 0.143 | 36.800 | 5,110,000 | 105,000 | 0.260 | 2,555,000 | 0.145 | 2,555,000 | 0.144 |
| 20/03/2024 | 0.120 | 35.800 | 400,000 | 105,000 | 0.260 | 200,000 | 0.118 | 200,000 | 0.118 |
| 19/03/2024 | 0.120 | 35.700 | 740,000 | 105,000 | 0.260 | 320,000 | 0.122 | 420,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |