23745 微机麦银六六购Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.081 | 26.240 | 16,515,000 | 15,000 | 0.038 | 8,250,000 | 0.086 | 8,265,000 | 0.087 |
| 13/05/2026 | 0.097 | 26.820 | 15,320,000 | 0 | 0.000 | 7,660,000 | 0.097 | 7,660,000 | 0.097 |
| 12/05/2026 | 0.128 | 27.700 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.154 | 1,940,000 | 0.155 |
| 11/05/2026 | 0.168 | 28.840 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.148 | 1,560,000 | 0.149 |
| 08/05/2026 | 0.190 | 29.020 | 1,820,000 | 0 | 0.000 | 910,000 | 0.195 | 910,000 | 0.193 |
| 07/05/2026 | 0.216 | 29.720 | 2,260,000 | 0 | 0.000 | 1,140,000 | 0.206 | 1,120,000 | 0.209 |
| 06/05/2026 | 0.192 | 28.980 | 5,525,000 | 20,000 | 0.050 | 2,755,000 | 0.221 | 2,770,000 | 0.222 |
| 05/05/2026 | 0.320 | 31.660 | 0 | 5,000 | 0.012 | ||||
| 04/05/2026 | 0.335 | 32.020 | 0 | 5,000 | 0.012 | ||||
| 30/04/2026 | 0.315 | 31.020 | 0 | 5,000 | 0.012 | ||||
| 29/04/2026 | 0.330 | 31.460 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.310 | 30.960 | 5,000 | 5,000 | 0.012 | 5,000 | 0.300 | ||
| 27/04/2026 | 0.345 | 31.380 | 0 | 10,000 | 0.025 | ||||
| 24/04/2026 | 0.405 | 32.400 | 0 | 10,000 | 0.025 | ||||
| 23/04/2026 | 0.455 | 33.200 | 0 | 10,000 | 0.025 | ||||
| 22/04/2026 | 0.460 | 33.300 | 0 | 10,000 | 0.025 | ||||
| 21/04/2026 | 0.560 | 35.240 | 0 | 10,000 | 0.025 | ||||
| 20/04/2026 | 0.495 | 34.120 | 240,000 | 10,000 | 0.025 | 120,000 | 0.492 | 120,000 | 0.492 |
| 17/04/2026 | 0.530 | 34.140 | 5,000 | 10,000 | 0.025 | 5,000 | 0.560 | ||
| 16/04/2026 | 0.560 | 34.680 | 85,000 | 5,000 | 0.012 | 40,000 | 0.475 | 45,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |