23753 中际麦银六七购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 164.600 | 24,630,000 | 1,300,000 | 3.250 | 12,130,000 | 0.041 | 12,500,000 | 0.042 |
| 13/05/2026 | 0.060 | 177.100 | 9,890,000 | 930,000 | 2.325 | 4,630,000 | 0.059 | 4,820,000 | 0.059 |
| 12/05/2026 | 0.055 | 174.000 | 19,140,000 | 740,000 | 1.850 | 10,240,000 | 0.062 | 8,770,000 | 0.061 |
| 11/05/2026 | 0.049 | 173.100 | 12,030,000 | 2,210,000 | 5.525 | 5,630,000 | 0.051 | 6,280,000 | 0.051 |
| 08/05/2026 | 0.051 | 171.500 | 9,200,000 | 1,560,000 | 3.900 | 4,030,000 | 0.051 | 4,380,000 | 0.052 |
| 07/05/2026 | 0.063 | 173.800 | 30,760,000 | 1,210,000 | 3.025 | 15,120,000 | 0.067 | 15,640,000 | 0.067 |
| 06/05/2026 | 0.066 | 174.800 | 8,340,000 | 690,000 | 1.725 | 3,820,000 | 0.051 | 3,840,000 | 0.048 |
| 05/05/2026 | 0.047 | 165.100 | 6,600,000 | 670,000 | 1.675 | 3,300,000 | 0.044 | 3,300,000 | 0.044 |
| 04/05/2026 | 0.050 | 166.100 | 5,520,000 | 670,000 | 1.675 | 2,760,000 | 0.050 | 2,760,000 | 0.049 |
| 30/04/2026 | 0.056 | 165.600 | 22,340,000 | 670,000 | 1.675 | 12,140,000 | 0.057 | 10,200,000 | 0.057 |
| 29/04/2026 | 0.068 | 174.900 | 4,740,000 | 2,610,000 | 6.525 | 2,190,000 | 0.065 | 2,500,000 | 0.066 |
| 28/04/2026 | 0.068 | 170.500 | 9,540,000 | 2,300,000 | 5.750 | 5,090,000 | 0.068 | 4,450,000 | 0.068 |
| 27/04/2026 | 0.069 | 172.300 | 8,840,000 | 2,940,000 | 7.350 | 3,910,000 | 0.071 | 4,610,000 | 0.071 |
| 24/04/2026 | 0.079 | 172.700 | 14,300,000 | 2,240,000 | 5.600 | 9,150,000 | 0.069 | 5,150,000 | 0.069 |
| 23/04/2026 | 0.077 | 171.800 | 13,240,000 | 6,240,000 | 15.600 | 6,570,000 | 0.079 | 6,580,000 | 0.079 |
| 22/04/2026 | 0.086 | 175.000 | 10,570,000 | 6,230,000 | 15.575 | 5,330,000 | 0.090 | 5,200,000 | 0.091 |
| 21/04/2026 | 0.102 | 180.720 | 8,390,000 | 6,360,000 | 15.900 | 4,360,000 | 0.106 | 3,960,000 | 0.106 |
| 20/04/2026 | 0.110 | 183.420 | 10,300,000 | 6,760,000 | 16.900 | 4,840,000 | 0.116 | 5,220,000 | 0.115 |
| 17/04/2026 | 0.118 | 182.120 | 9,820,000 | 6,380,000 | 15.950 | 4,900,000 | 0.120 | 4,920,000 | 0.120 |
| 16/04/2026 | 0.137 | 187.120 | 7,380,000 | 6,360,000 | 15.900 | 3,980,000 | 0.133 | 3,380,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |