23753 中际麦银六七购Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.063 | 156.200 | 31,740,000 | 36,400,000 | 91.000 | 4,830,000 | 0.059 | 25,890,000 | 0.063 |
| 27/03/2026 | 0.070 | 152.800 | 17,440,000 | 15,340,000 | 38.350 | 7,640,000 | 0.064 | 9,610,000 | 0.065 |
| 26/03/2026 | 0.059 | 148.900 | 24,260,000 | 13,370,000 | 33.425 | 11,500,000 | 0.062 | 12,630,000 | 0.063 |
| 25/03/2026 | 0.074 | 154.800 | 35,990,000 | 12,240,000 | 30.600 | 17,020,000 | 0.076 | 18,890,000 | 0.077 |
| 24/03/2026 | 0.064 | 150.600 | 32,430,000 | 10,370,000 | 25.925 | 15,210,000 | 0.052 | 17,080,000 | 0.053 |
| 23/03/2026 | 0.044 | 139.200 | 28,230,000 | 8,500,000 | 21.250 | 14,280,000 | 0.048 | 13,820,000 | 0.048 |
| 20/03/2026 | 0.059 | 146.700 | 30,430,000 | 8,960,000 | 22.400 | 14,080,000 | 0.067 | 16,130,000 | 0.067 |
| 19/03/2026 | 0.061 | 146.600 | 30,420,000 | 6,910,000 | 17.275 | 12,750,000 | 0.068 | 16,720,000 | 0.070 |
| 18/03/2026 | 0.103 | 163.800 | 10,410,000 | 2,940,000 | 7.350 | 5,230,000 | 0.096 | 5,170,000 | 0.095 |
| 17/03/2026 | 0.097 | 161.400 | 18,930,000 | 3,000,000 | 7.500 | 9,400,000 | 0.103 | 9,470,000 | 0.103 |
| 16/03/2026 | 0.101 | 162.400 | 28,700,000 | 2,930,000 | 7.325 | 14,160,000 | 0.094 | 14,510,000 | 0.094 |
| 13/03/2026 | 0.123 | 168.000 | 25,160,000 | 2,580,000 | 6.450 | 12,570,000 | 0.128 | 12,590,000 | 0.128 |
| 12/03/2026 | 0.138 | 173.500 | 14,900,000 | 2,560,000 | 6.400 | 7,440,000 | 0.140 | 7,460,000 | 0.139 |
| 11/03/2026 | 0.155 | 177.200 | 12,700,000 | 2,540,000 | 6.350 | 6,350,000 | 0.156 | 6,350,000 | 0.157 |
| 10/03/2026 | 0.155 | 177.900 | 18,880,000 | 2,540,000 | 6.350 | 9,570,000 | 0.157 | 9,310,000 | 0.156 |
| 09/03/2026 | 0.135 | 177.400 | 6,140,000 | 2,800,000 | 7.000 | 2,940,000 | 0.125 | 3,200,000 | 0.125 |
| 06/03/2026 | 0.146 | 173.100 | 21,410,000 | 2,540,000 | 6.350 | 9,560,000 | 0.147 | 11,430,000 | 0.146 |
| 05/03/2026 | 0.180 | 182.600 | 10,960,000 | 670,000 | 1.675 | 5,430,000 | 0.193 | 5,430,000 | 0.193 |
| 04/03/2026 | 0.201 | 187.100 | 21,080,000 | 670,000 | 1.675 | 10,450,000 | 0.197 | 10,590,000 | 0.197 |
| 03/03/2026 | 0.228 | 193.100 | 11,250,000 | 530,000 | 1.325 | 6,070,000 | 0.240 | 5,170,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |