23765 株车麦银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 42.040 | 1,000,000 | 7,944,000 | 19.860 | 1,000,000 | 0.020 | ||
| 14/05/2026 | 0.027 | 43.760 | 500,000 | 8,944,000 | 22.360 | 500,000 | 0.036 | ||
| 13/05/2026 | 0.029 | 44.420 | 10,513,000 | 8,444,000 | 21.110 | 1,122,000 | 0.029 | 9,389,000 | 0.028 |
| 12/05/2026 | 0.010 | 37.960 | 0 | 177,000 | 0.442 | ||||
| 11/05/2026 | 0.010 | 37.320 | 0 | 177,000 | 0.442 | ||||
| 08/05/2026 | 0.010 | 37.260 | 0 | 177,000 | 0.442 | ||||
| 07/05/2026 | 0.010 | 37.800 | 0 | 177,000 | 0.442 | ||||
| 06/05/2026 | 0.010 | 37.100 | 0 | 177,000 | 0.442 | ||||
| 05/05/2026 | 0.010 | 36.220 | 0 | 177,000 | 0.442 | ||||
| 04/05/2026 | 0.010 | 36.380 | 0 | 177,000 | 0.442 | ||||
| 30/04/2026 | 0.010 | 35.840 | 3,000 | 177,000 | 0.442 | ||||
| 29/04/2026 | 0.011 | 36.620 | 0 | 177,000 | 0.442 | ||||
| 28/04/2026 | 0.011 | 34.860 | 0 | 177,000 | 0.442 | ||||
| 27/04/2026 | 0.011 | 36.720 | 0 | 177,000 | 0.442 | ||||
| 24/04/2026 | 0.015 | 37.100 | 10,000 | 177,000 | 0.442 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.016 | 36.940 | 10,000 | 167,000 | 0.418 | 10,000 | 0.016 | ||
| 22/04/2026 | 0.018 | 37.200 | 10,000 | 157,000 | 0.392 | 10,000 | 0.018 | ||
| 21/04/2026 | 0.019 | 37.580 | 6,000 | 147,000 | 0.368 | 6,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 37.680 | 0 | 141,000 | 0.352 | ||||
| 17/04/2026 | 0.022 | 37.800 | 1,200,000 | 141,000 | 0.352 | 600,000 | 0.022 | 600,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |