23772 协鑫瑞银六八购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.048 | 0.900 | 1,970,000 | 4,202,000 | 6.000 | 510,000 | 0.051 | 1,460,000 | 0.049 |
| 25/03/2026 | 0.053 | 0.930 | 8,140,000 | 3,252,000 | 4.650 | 2,780,000 | 0.055 | 5,270,000 | 0.055 |
| 24/03/2026 | 0.052 | 0.930 | 5,580,000 | 762,000 | 1.090 | 2,890,000 | 0.050 | 2,690,000 | 0.049 |
| 23/03/2026 | 0.049 | 0.910 | 5,950,000 | 962,000 | 1.370 | 2,800,000 | 0.054 | 3,000,000 | 0.054 |
| 20/03/2026 | 0.069 | 0.990 | 12,970,000 | 762,000 | 1.090 | 6,515,000 | 0.072 | 6,425,000 | 0.072 |
| 19/03/2026 | 0.078 | 1.000 | 1,660,000 | 852,000 | 1.220 | 780,000 | 0.082 | 880,000 | 0.085 |
| 18/03/2026 | 0.090 | 1.060 | 3,480,000 | 752,000 | 1.070 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 17/03/2026 | 0.091 | 1.040 | 5,650,000 | 752,000 | 1.070 | 2,870,000 | 0.096 | 2,780,000 | 0.097 |
| 16/03/2026 | 0.093 | 1.050 | 4,710,000 | 842,000 | 1.200 | 1,980,000 | 0.094 | 2,730,000 | 0.096 |
| 13/03/2026 | 0.103 | 1.070 | 5,640,000 | 92,000 | 0.130 | 2,820,000 | 0.105 | 2,820,000 | 0.105 |
| 12/03/2026 | 0.112 | 1.100 | 6,100,000 | 92,000 | 0.130 | 3,050,000 | 0.116 | 3,050,000 | 0.115 |
| 11/03/2026 | 0.125 | 1.140 | 6,280,000 | 92,000 | 0.130 | 3,140,000 | 0.127 | 3,140,000 | 0.126 |
| 10/03/2026 | 0.116 | 1.100 | 6,461,000 | 92,000 | 0.130 | 2,841,000 | 0.116 | 2,820,000 | 0.111 |
| 09/03/2026 | 0.112 | 1.090 | 3,320,000 | 113,000 | 0.160 | 1,660,000 | 0.103 | 1,660,000 | 0.099 |
| 06/03/2026 | 0.112 | 1.080 | 3,722,000 | 113,000 | 0.160 | 1,860,000 | 0.105 | 1,862,000 | 0.102 |
| 05/03/2026 | 0.104 | 1.060 | 3,120,000 | 111,000 | 0.160 | 1,560,000 | 0.107 | 1,560,000 | 0.110 |
| 04/03/2026 | 0.105 | 1.060 | 7,880,000 | 111,000 | 0.160 | 4,040,000 | 0.109 | 3,840,000 | 0.111 |
| 03/03/2026 | 0.123 | 1.110 | 4,900,000 | 311,000 | 0.440 | 2,400,000 | 0.133 | 2,500,000 | 0.134 |
| 02/03/2026 | 0.142 | 1.160 | 2,442,000 | 211,000 | 0.300 | 1,222,000 | 0.142 | 1,220,000 | 0.143 |
| 27/02/2026 | 0.160 | 1.200 | 4,840,000 | 213,000 | 0.300 | 2,420,000 | 0.160 | 2,420,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |