23778 美团瑞银四九沽Ｂ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.033 | 113.500 | 100,000 | 2,000,000 | 2.000 | 100,000 | 0.032 | ||
| 07/05/2024 | 0.032 | 115.500 | 1,070,000 | 2,100,000 | 2.100 | 1,070,000 | 0.030 | ||
| 06/05/2024 | 0.027 | 120.300 | 900,000 | 3,170,000 | 3.170 | 150,000 | 0.030 | 750,000 | 0.028 |
| 03/05/2024 | 0.029 | 119.700 | 6,500,000 | 2,570,000 | 2.570 | 2,180,000 | 0.031 | 3,810,000 | 0.031 |
| 02/05/2024 | 0.032 | 119.100 | 1,400,000 | 940,000 | 0.940 | 700,000 | 0.034 | 700,000 | 0.036 |
| 30/04/2024 | 0.041 | 109.500 | 1,800,000 | 940,000 | 0.940 | 990,000 | 0.041 | 660,000 | 0.040 |
| 29/04/2024 | 0.040 | 111.400 | 4,650,000 | 1,270,000 | 1.270 | 2,160,000 | 0.038 | 2,490,000 | 0.036 |
| 26/04/2024 | 0.034 | 115.600 | 0 | 940,000 | 0.940 | ||||
| 25/04/2024 | 0.039 | 111.500 | 7,650,000 | 940,000 | 0.940 | 3,425,000 | 0.037 | 3,925,000 | 0.037 |
| 24/04/2024 | 0.037 | 113.600 | 14,320,000 | 440,000 | 0.440 | 7,160,000 | 0.037 | 7,160,000 | 0.038 |
| 23/04/2024 | 0.043 | 108.600 | 18,350,000 | 440,000 | 0.440 | 8,725,000 | 0.047 | 9,125,000 | 0.047 |
| 22/04/2024 | 0.061 | 100.600 | 18,285,000 | 40,000 | 0.040 | 9,205,000 | 0.064 | 8,930,000 | 0.065 |
| 19/04/2024 | 0.080 | 95.300 | 24,265,000 | 315,000 | 0.320 | 11,750,000 | 0.087 | 12,025,000 | 0.087 |
| 18/04/2024 | 0.071 | 97.750 | 8,100,000 | 40,000 | 0.040 | 4,050,000 | 0.074 | 4,050,000 | 0.075 |
| 17/04/2024 | 0.074 | 97.550 | 4,750,000 | 40,000 | 0.040 | 2,375,000 | 0.072 | 2,375,000 | 0.070 |
| 16/04/2024 | 0.070 | 98.700 | 4,710,000 | 40,000 | 0.040 | 2,660,000 | 0.064 | 2,050,000 | 0.063 |
| 15/04/2024 | 0.061 | 101.600 | 2,150,000 | 650,000 | 0.650 | 770,000 | 0.067 | 1,380,000 | 0.063 |
| 12/04/2024 | 0.059 | 102.100 | 4,390,000 | 40,000 | 0.040 | 2,240,000 | 0.057 | 2,150,000 | 0.057 |
| 11/04/2024 | 0.054 | 104.500 | 3,300,000 | 130,000 | 0.130 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 10/04/2024 | 0.056 | 103.800 | 6,815,000 | 130,000 | 0.130 | 3,565,000 | 0.060 | 2,825,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |