23779 友邦瑞银四十沽Ａ (认沽证)
按盘价 
0.085 +0.020 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.065 | 65.150 | 5,268,000 | 1,682,000 | 2.100 | 2,474,000 | 0.061 | 2,494,000 | 0.062 |
| 17/05/2024 | 0.061 | 65.300 | 4,372,000 | 1,662,000 | 2.080 | 1,388,000 | 0.068 | 2,834,000 | 0.067 |
| 16/05/2024 | 0.081 | 63.200 | 3,004,000 | 216,000 | 0.270 | 1,582,000 | 0.081 | 1,422,000 | 0.082 |
| 14/05/2024 | 0.083 | 62.900 | 4,326,000 | 376,000 | 0.470 | 2,130,000 | 0.085 | 2,036,000 | 0.086 |
| 13/05/2024 | 0.074 | 64.400 | 5,452,000 | 470,000 | 0.590 | 2,720,000 | 0.077 | 2,732,000 | 0.077 |
| 10/05/2024 | 0.074 | 64.200 | 5,302,000 | 458,000 | 0.570 | 2,642,000 | 0.078 | 2,606,000 | 0.078 |
| 09/05/2024 | 0.082 | 62.800 | 4,398,000 | 494,000 | 0.620 | 2,008,000 | 0.087 | 2,376,000 | 0.089 |
| 08/05/2024 | 0.105 | 61.250 | 3,418,000 | 126,000 | 0.160 | 1,654,000 | 0.109 | 1,764,000 | 0.108 |
| 07/05/2024 | 0.111 | 61.250 | 7,164,000 | 16,000 | 0.020 | 3,610,000 | 0.111 | 3,554,000 | 0.109 |
| 06/05/2024 | 0.100 | 62.500 | 3,372,000 | 72,000 | 0.090 | 1,650,000 | 0.104 | 1,722,000 | 0.110 |
| 03/05/2024 | 0.121 | 61.350 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.123 |
| 02/05/2024 | 0.150 | 59.350 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.183 | 57.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.197 | 57.300 | 8,576,000 | 0 | 0.000 | 4,288,000 | 0.186 | 4,288,000 | 0.184 |
| 26/04/2024 | 0.270 | 54.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.360 | 51.550 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.395 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.465 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.495 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.530 | 47.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |