23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.450 | 2.890 | 48,000 | 152,000 | 0.380 | 8,000 | 0.445 | 40,000 | 0.461 |
| 04/05/2026 | 0.440 | 2.860 | 14,000 | 120,000 | 0.300 | 2,000 | 0.425 | 12,000 | 0.428 |
| 30/04/2026 | 0.360 | 2.700 | 2,000 | 110,000 | 0.275 | 2,000 | 0.360 | ||
| 29/04/2026 | 0.405 | 2.780 | 40,000 | 112,000 | 0.280 | 38,000 | 0.410 | 2,000 | 0.420 |
| 28/04/2026 | 0.280 | 2.510 | 192,000 | 148,000 | 0.370 | 78,000 | 0.285 | 114,000 | 0.282 |
| 27/04/2026 | 0.290 | 2.520 | 0 | 112,000 | 0.280 | ||||
| 24/04/2026 | 0.320 | 2.590 | 2,000 | 112,000 | 0.280 | 2,000 | 0.320 | ||
| 23/04/2026 | 0.335 | 2.630 | 680,000 | 110,000 | 0.275 | 350,000 | 0.335 | 330,000 | 0.335 |
| 22/04/2026 | 0.335 | 2.610 | 2,000 | 130,000 | 0.325 | 2,000 | 0.335 | ||
| 21/04/2026 | 0.335 | 2.620 | 1,270,000 | 128,000 | 0.320 | 626,000 | 0.350 | 644,000 | 0.349 |
| 20/04/2026 | 0.280 | 2.490 | 0 | 110,000 | 0.275 | ||||
| 17/04/2026 | 0.275 | 2.470 | 2,000 | 110,000 | 0.275 | 2,000 | 0.290 | ||
| 16/04/2026 | 0.295 | 2.510 | 0 | 108,000 | 0.270 | ||||
| 15/04/2026 | 0.295 | 2.510 | 152,000 | 108,000 | 0.270 | 76,000 | 0.300 | 76,000 | 0.295 |
| 14/04/2026 | 0.280 | 2.510 | 0 | 108,000 | 0.270 | ||||
| 13/04/2026 | 0.275 | 2.480 | 0 | 108,000 | 0.270 | ||||
| 10/04/2026 | 0.280 | 2.460 | 0 | 108,000 | 0.270 | ||||
| 09/04/2026 | 0.300 | 2.500 | 0 | 108,000 | 0.270 | ||||
| 08/04/2026 | 0.315 | 2.550 | 1,180,000 | 108,000 | 0.270 | 590,000 | 0.306 | 590,000 | 0.303 |
| 02/04/2026 | 0.305 | 2.520 | 1,002,000 | 108,000 | 0.270 | 490,000 | 0.314 | 512,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |