23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.600 | 2.730 | 14,000 | ||||||
| 17/06/2026 | 0.650 | 2.850 | 0 | 592,000 | 1.480 | ||||
| 16/06/2026 | 0.650 | 2.840 | 8,000 | 592,000 | 1.480 | 8,000 | 0.660 | ||
| 15/06/2026 | 0.680 | 2.950 | 26,000 | 584,000 | 1.460 | 26,000 | 0.680 | ||
| 12/06/2026 | 0.620 | 2.900 | 0 | 610,000 | 1.525 | ||||
| 11/06/2026 | 0.600 | 2.900 | 0 | 610,000 | 1.525 | ||||
| 10/06/2026 | 0.600 | 2.880 | 0 | 610,000 | 1.525 | ||||
| 09/06/2026 | 0.600 | 2.940 | 38,000 | 610,000 | 1.525 | 38,000 | 0.585 | ||
| 08/06/2026 | 0.500 | 2.850 | 4,000 | 648,000 | 1.620 | 4,000 | 0.500 | ||
| 05/06/2026 | 0.590 | 2.930 | 12,000 | 652,000 | 1.630 | 12,000 | 0.558 | ||
| 04/06/2026 | 0.600 | 3.060 | 14,000 | 664,000 | 1.660 | 4,000 | 0.610 | 2,000 | 0.590 |
| 03/06/2026 | 0.590 | 3.100 | 654,000 | 666,000 | 1.665 | 318,000 | 0.561 | 314,000 | 0.600 |
| 02/06/2026 | 0.640 | 3.200 | 260,000 | 670,000 | 1.675 | 14,000 | 0.603 | 206,000 | 0.655 |
| 01/06/2026 | 0.600 | 3.090 | 162,000 | 478,000 | 1.195 | 78,000 | 0.561 | 70,000 | 0.599 |
| 29/05/2026 | 0.630 | 3.150 | 398,000 | 486,000 | 1.215 | 238,000 | 0.599 | 118,000 | 0.630 |
| 28/05/2026 | 0.480 | 2.930 | 180,000 | 606,000 | 1.515 | 86,000 | 0.494 | 88,000 | 0.516 |
| 27/05/2026 | 0.485 | 2.930 | 242,000 | 604,000 | 1.510 | 88,000 | 0.498 | 150,000 | 0.520 |
| 26/05/2026 | 0.470 | 2.880 | 190,000 | 542,000 | 1.355 | 72,000 | 0.473 | 96,000 | 0.479 |
| 22/05/2026 | 0.410 | 2.770 | 170,000 | 518,000 | 1.295 | 170,000 | 0.423 | ||
| 21/05/2026 | 0.415 | 2.790 | 114,000 | 688,000 | 1.720 | 68,000 | 0.430 | 46,000 | 0.459 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |