23801 万国瑞银四十购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.095 | 6.080 | 12,480,000 | 2,730,000 | 3.900 | 5,840,000 | 0.097 | 6,640,000 | 0.097 |
| 17/04/2024 | 0.096 | 6.030 | 9,100,000 | 1,930,000 | 2.760 | 4,550,000 | 0.097 | 4,550,000 | 0.097 |
| 16/04/2024 | 0.087 | 5.810 | 5,500,000 | 1,930,000 | 2.760 | 2,750,000 | 0.089 | 2,750,000 | 0.091 |
| 15/04/2024 | 0.103 | 6.170 | 6,850,000 | 1,930,000 | 2.760 | 3,425,000 | 0.101 | 3,425,000 | 0.101 |
| 12/04/2024 | 0.114 | 6.320 | 7,350,000 | 1,930,000 | 2.760 | 3,675,000 | 0.118 | 3,675,000 | 0.118 |
| 11/04/2024 | 0.128 | 6.650 | 1,450,000 | 1,930,000 | 2.760 | 725,000 | 0.128 | 725,000 | 0.128 |
| 10/04/2024 | 0.140 | 6.870 | 1,660,000 | 1,930,000 | 2.760 | 840,000 | 0.137 | 820,000 | 0.136 |
| 09/04/2024 | 0.131 | 6.670 | 3,170,000 | 1,950,000 | 2.790 | 1,575,000 | 0.132 | 1,595,000 | 0.132 |
| 08/04/2024 | 0.142 | 6.820 | 250,000 | 1,930,000 | 2.760 | 125,000 | 0.146 | 125,000 | 0.146 |
| 05/04/2024 | 0.166 | 7.290 | 250,000 | 1,930,000 | 2.760 | 125,000 | 0.153 | 125,000 | 0.152 |
| 03/04/2024 | 0.161 | 7.170 | 2,892,000 | 1,930,000 | 2.760 | 1,431,000 | 0.153 | 1,461,000 | 0.153 |
| 02/04/2024 | 0.127 | 6.540 | 6,585,000 | 1,900,000 | 2.710 | 3,310,000 | 0.133 | 3,265,000 | 0.134 |
| 28/03/2024 | 0.124 | 6.370 | 14,758,000 | 1,945,000 | 2.780 | 7,400,000 | 0.126 | 7,320,000 | 0.125 |
| 27/03/2024 | 0.090 | 5.660 | 8,306,000 | 2,025,000 | 2.890 | 4,013,000 | 0.089 | 4,093,000 | 0.089 |
| 26/03/2024 | 0.184 | 7.700 | 560,000 | 1,945,000 | 2.780 | 115,000 | 0.181 | 445,000 | 0.187 |
| 25/03/2024 | 0.232 | 8.510 | 1,896,000 | 1,615,000 | 2.310 | 148,000 | 0.233 | 1,748,000 | 0.224 |
| 22/03/2024 | 0.202 | 8.010 | 440,000 | 15,000 | 0.020 | 230,000 | 0.211 | 210,000 | 0.209 |
| 21/03/2024 | 0.196 | 7.850 | 9,140,000 | 35,000 | 0.050 | 4,560,000 | 0.194 | 4,580,000 | 0.195 |
| 20/03/2024 | 0.183 | 7.590 | 29,460,000 | 15,000 | 0.020 | 14,730,000 | 0.175 | 14,730,000 | 0.175 |
| 19/03/2024 | 0.168 | 7.340 | 14,980,000 | 15,000 | 0.020 | 7,490,000 | 0.171 | 7,490,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |