23803 京东汇丰六五购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 21,305,000 | 26.630 | ||||||
| 06/05/2026 | 0 | 21,305,000 | 26.630 | 4,227,500 | 0.020 | ||||
| 05/05/2026 | 116.200 | 0 | 17,077,500 | 21.350 | 820,000 | 0.018 | |||
| 04/05/2026 | 116.800 | 0 | 16,257,500 | 20.320 | |||||
| 30/04/2026 | 0 | 16,257,500 | 20.320 | 3,655,000 | 0.030 | ||||
| 29/04/2026 | 0 | 12,602,500 | 15.750 | ||||||
| 28/04/2026 | 0 | 12,602,500 | 15.750 | 2,012,500 | 0.032 | 605,000 | 0.034 | ||
| 27/04/2026 | 0 | 14,010,000 | 17.510 | ||||||
| 24/04/2026 | 0 | 14,010,000 | 17.510 | 75,000 | 0.040 | ||||
| 23/04/2026 | 118.700 | 0 | 13,935,000 | 17.420 | |||||
| 22/04/2026 | 0 | 13,935,000 | 17.420 | 3,045,000 | 0.064 | 1,425,000 | 0.062 | ||
| 21/04/2026 | 0 | 15,555,000 | 19.440 | 890,000 | 0.082 | 3,700,000 | 0.086 | ||
| 20/04/2026 | 122.400 | 0 | 12,745,000 | 15.930 | 400,000 | 0.085 | 475,000 | 0.087 | |
| 17/04/2026 | 0 | 12,670,000 | 15.840 | 2,497,500 | 0.086 | ||||
| 16/04/2026 | 0 | 15,167,500 | 18.960 | 2,165,000 | 0.105 | ||||
| 15/04/2026 | 120.700 | 0 | 13,002,500 | 16.250 | 4,067,500 | 0.096 | 4,312,500 | 0.103 | |
| 14/04/2026 | 115.400 | 0 | 12,757,500 | 15.950 | 1,480,000 | 0.046 | 1,535,000 | 0.043 | |
| 13/04/2026 | 0 | 12,702,500 | 15.880 | 3,282,500 | 0.037 | 2,910,000 | 0.038 | ||
| 10/04/2026 | 0 | 13,075,000 | 16.340 | 800,000 | 0.039 | 1,170,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |