23809 恒指摩通四九沽Ｃ (认沽证)
按盘价 
0.146 -0.006 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.152 | 17,201.270 | 140,000 | 6,200,000 | 2.067 | 40,000 | 0.153 | 100,000 | 0.157 |
| 23/04/2024 | 0.178 | 16,828.930 | 6,200,000 | 6,140,000 | 2.047 | 100,000 | 0.180 | 6,100,000 | 0.195 |
| 22/04/2024 | 0.202 | 16,511.690 | 10,920,000 | 140,000 | 0.047 | 5,460,000 | 0.202 | 5,460,000 | 0.196 |
| 19/04/2024 | 0.229 | 16,224.140 | 40,000 | 140,000 | 0.047 | 40,000 | 0.237 | ||
| 18/04/2024 | 0.212 | 16,385.870 | 9,520,000 | 100,000 | 0.033 | 4,760,000 | 0.209 | 4,760,000 | 0.206 |
| 17/04/2024 | 0.228 | 16,251.840 | 0 | 100,000 | 0.033 | ||||
| 16/04/2024 | 0.230 | 16,248.970 | 8,560,000 | 100,000 | 0.033 | 4,230,000 | 0.220 | 4,330,000 | 0.214 |
| 15/04/2024 | 0.196 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.187 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.159 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.158 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.180 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.188 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.188 | 16,723.920 | 140,000 | 0 | 0.000 | 70,000 | 0.188 | 70,000 | 0.186 |
| 03/04/2024 | 0.188 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.175 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.202 | 16,541.420 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.216 |
| 27/03/2024 | 0.216 | 16,392.840 | 840,000 | 0 | 0.000 | 420,000 | 0.207 | 420,000 | 0.207 |
| 26/03/2024 | 0.198 | 16,618.320 | 400,000 | 0 | 0.000 | 200,000 | 0.200 | 200,000 | 0.202 |
| 25/03/2024 | 0.210 | 16,473.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.207 | 700,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |