23810 恒指法兴四甲沽Ａ (认沽证)
按盘价 
0.072 -0.011 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.083 | 17,284.540 | 1,820,000 | 900,000 | 0.300 | 910,000 | 0.080 | 910,000 | 0.078 |
| 24/04/2024 | 0.089 | 17,201.270 | 630,000 | 900,000 | 0.300 | 20,000 | 0.090 | 610,000 | 0.091 |
| 23/04/2024 | 0.103 | 16,828.930 | 300,000 | 310,000 | 0.103 | 300,000 | 0.110 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 2,420,000 | 10,000 | 0.003 | 1,210,000 | 0.117 | 1,210,000 | 0.116 |
| 19/04/2024 | 0.134 | 16,224.140 | 10,000 | 10,000 | 0.003 | 10,000 | 0.142 | ||
| 18/04/2024 | 0.124 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.132 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.133 | 16,248.970 | 20,000 | 0 | 0.000 | 20,000 | 0.133 | ||
| 15/04/2024 | 0.115 | 16,600.460 | 20,000 | 20,000 | 0.007 | 20,000 | 0.117 | ||
| 12/04/2024 | 0.109 | 16,721.690 | 20,000 | 0 | 0.000 | 20,000 | 0.107 | ||
| 11/04/2024 | 0.094 | 17,095.030 | 1,500,000 | 20,000 | 0.007 | 900,000 | 0.096 | 600,000 | 0.094 |
| 10/04/2024 | 0.094 | 17,139.170 | 0 | 320,000 | 0.107 | ||||
| 09/04/2024 | 0.106 | 16,828.070 | 900,000 | 320,000 | 0.107 | 300,000 | 0.105 | 600,000 | 0.104 |
| 08/04/2024 | 0.112 | 16,732.850 | 2,400,000 | 20,000 | 0.007 | 1,200,000 | 0.113 | 1,200,000 | 0.110 |
| 05/04/2024 | 0.111 | 16,723.920 | 0 | 20,000 | 0.007 | ||||
| 03/04/2024 | 0.111 | 16,725.100 | 20,000 | 20,000 | 0.007 | 20,000 | 0.107 | ||
| 02/04/2024 | 0.104 | 16,931.520 | 600,000 | 40,000 | 0.013 | 300,000 | 0.105 | 300,000 | 0.102 |
| 28/03/2024 | 0.121 | 16,541.420 | 600,000 | 40,000 | 0.013 | 300,000 | 0.121 | 300,000 | 0.118 |
| 27/03/2024 | 0.127 | 16,392.840 | 0 | 40,000 | 0.013 | ||||
| 26/03/2024 | 0.115 | 16,618.320 | 1,960,000 | 40,000 | 0.013 | 980,000 | 0.113 | 980,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |