23811 小米法兴四乙沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.033 | 19.400 | 40,000 | 524,000 | 0.349 | 40,000 | 0.034 | ||
| 09/05/2024 | 0.036 | 19.160 | 946,000 | 484,000 | 0.323 | 648,000 | 0.036 | 298,000 | 0.034 |
| 08/05/2024 | 0.035 | 19.100 | 4,864,000 | 834,000 | 0.556 | 2,132,000 | 0.039 | 2,632,000 | 0.038 |
| 07/05/2024 | 0.049 | 17.940 | 0 | 334,000 | 0.223 | ||||
| 06/05/2024 | 0.048 | 18.100 | 700,000 | 334,000 | 0.223 | 400,000 | 0.048 | 300,000 | 0.051 |
| 03/05/2024 | 0.050 | 18.180 | 2,976,000 | 434,000 | 0.289 | 1,488,000 | 0.052 | 1,488,000 | 0.053 |
| 02/05/2024 | 0.057 | 17.640 | 1,488,000 | 434,000 | 0.289 | 744,000 | 0.058 | 744,000 | 0.060 |
| 30/04/2024 | 0.062 | 17.320 | 3,720,000 | 434,000 | 0.289 | 1,860,000 | 0.063 | 1,860,000 | 0.063 |
| 29/04/2024 | 0.061 | 17.420 | 1,984,000 | 434,000 | 0.289 | 992,000 | 0.058 | 992,000 | 0.058 |
| 26/04/2024 | 0.061 | 17.360 | 1,292,000 | 434,000 | 0.289 | 796,000 | 0.065 | 496,000 | 0.064 |
| 25/04/2024 | 0.074 | 16.600 | 300,000 | 734,000 | 0.489 | 300,000 | 0.074 | ||
| 24/04/2024 | 0.074 | 16.660 | 1,302,000 | 434,000 | 0.289 | 620,000 | 0.074 | 682,000 | 0.075 |
| 23/04/2024 | 0.081 | 16.180 | 2,278,000 | 372,000 | 0.248 | 1,116,000 | 0.083 | 1,162,000 | 0.083 |
| 22/04/2024 | 0.090 | 15.820 | 770,000 | 326,000 | 0.217 | 372,000 | 0.087 | 398,000 | 0.086 |
| 19/04/2024 | 0.090 | 15.800 | 3,088,000 | 300,000 | 0.200 | 2,096,000 | 0.096 | 496,000 | 0.092 |
| 18/04/2024 | 0.080 | 16.380 | 248,000 | 1,900,000 | 1.267 | 124,000 | 0.081 | 124,000 | 0.081 |
| 17/04/2024 | 0.081 | 16.280 | 3,184,000 | 1,900,000 | 1.267 | 920,000 | 0.084 | 2,264,000 | 0.083 |
| 16/04/2024 | 0.088 | 15.920 | 38,000 | 556,000 | 0.371 | 38,000 | 0.088 | ||
| 15/04/2024 | 0.079 | 16.520 | 3,966,000 | 594,000 | 0.396 | 1,844,000 | 0.079 | 2,122,000 | 0.079 |
| 12/04/2024 | 0.080 | 16.500 | 3,796,000 | 316,000 | 0.211 | 2,044,000 | 0.080 | 1,552,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |