23817 国航华泰七一购Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 4.770 | 0 | |||||||
| 25/03/2026 | 5.000 | 0 | 70,000 | 0.175 | |||||
| 24/03/2026 | 4.830 | 0 | 70,000 | 0.175 | 750,000 | 0.033 | 750,000 | 0.035 | |
| 23/03/2026 | 4.630 | 0 | 70,000 | 0.175 | 60,000 | 0.041 | 60,000 | 0.041 | |
| 20/03/2026 | 0 | 70,000 | 0.175 | 1,200,000 | 0.048 | 1,200,000 | 0.047 | ||
| 19/03/2026 | 0 | 70,000 | 0.175 | 820,000 | 0.051 | 860,000 | 0.052 | ||
| 18/03/2026 | 0 | 30,000 | 0.075 | 2,490,000 | 0.057 | 2,490,000 | 0.057 | ||
| 17/03/2026 | 0 | 30,000 | 0.075 | 150,000 | 0.068 | 150,000 | 0.068 | ||
| 16/03/2026 | 5.410 | 0 | 30,000 | 0.075 | 1,020,000 | 0.065 | 1,020,000 | 0.064 | |
| 13/03/2026 | 5.390 | 0 | 30,000 | 0.075 | 690,000 | 0.074 | 690,000 | 0.071 | |
| 12/03/2026 | 5.640 | 0 | 30,000 | 0.075 | 1,050,000 | 0.078 | 1,030,000 | 0.077 | |
| 11/03/2026 | 5.600 | 0 | 50,000 | 0.125 | 440,000 | 0.082 | 440,000 | 0.082 | |
| 10/03/2026 | 5.720 | 0 | 50,000 | 0.125 | 1,070,000 | 0.092 | 1,090,000 | 0.092 | |
| 09/03/2026 | 5.680 | 0 | 30,000 | 0.075 | 620,000 | 0.082 | 620,000 | 0.082 | |
| 06/03/2026 | 5.900 | 0 | 30,000 | 0.075 | 620,000 | 0.094 | 620,000 | 0.092 | |
| 05/03/2026 | 5.920 | 0 | 30,000 | 0.075 | 260,000 | 0.115 | 260,000 | 0.114 | |
| 04/03/2026 | 6.090 | 0 | 30,000 | 0.075 | 210,000 | 0.130 | 210,000 | 0.131 | |
| 03/03/2026 | 6.230 | 0 | 30,000 | 0.075 | 640,000 | 0.130 | 640,000 | 0.132 | |
| 02/03/2026 | 6.430 | 0 | 30,000 | 0.075 | 310,000 | 0.157 | 310,000 | 0.159 | |
| 27/02/2026 | 6.790 | 0 | 30,000 | 0.075 | 520,000 | 0.190 | 490,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |