23825 建行麦银五六购Ａ (认购证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.241 | 5.200 | 60,000 | 0 | 0.000 | 30,000 | 0.260 | 30,000 | 0.270 |
| 07/05/2024 | 0.255 | 5.240 | 80,000 | 0 | 0.000 | 40,000 | 0.249 | 40,000 | 0.260 |
| 06/05/2024 | 0.260 | 5.220 | 480,000 | 0 | 0.000 | 240,000 | 0.258 | 240,000 | 0.255 |
| 03/05/2024 | 0.248 | 5.180 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.236 | 5.130 | 720,000 | 0 | 0.000 | 360,000 | 0.231 | 360,000 | 0.232 |
| 30/04/2024 | 0.232 | 5.100 | 1,160,000 | 0 | 0.000 | 580,000 | 0.232 | 580,000 | 0.231 |
| 29/04/2024 | 0.217 | 5.070 | 460,000 | 0 | 0.000 | 230,000 | 0.217 | 230,000 | 0.219 |
| 26/04/2024 | 0.199 | 4.970 | 100,000 | 0 | 0.000 | 50,000 | 0.201 | 50,000 | 0.202 |
| 25/04/2024 | 0.224 | 4.990 | 660,000 | 0 | 0.000 | 330,000 | 0.223 | 330,000 | 0.217 |
| 24/04/2024 | 0.211 | 4.930 | 660,000 | 0 | 0.000 | 330,000 | 0.207 | 330,000 | 0.207 |
| 23/04/2024 | 0.207 | 4.910 | 374,000 | 0 | 0.000 | 187,000 | 0.207 | 187,000 | 0.206 |
| 22/04/2024 | 0.208 | 4.900 | 320,000 | 0 | 0.000 | 160,000 | 0.214 | 160,000 | 0.211 |
| 19/04/2024 | 0.198 | 4.870 | 640,000 | 0 | 0.000 | 320,000 | 0.189 | 320,000 | 0.192 |
| 18/04/2024 | 0.202 | 4.860 | 936,000 | 0 | 0.000 | 468,000 | 0.202 | 468,000 | 0.198 |
| 17/04/2024 | 0.186 | 4.780 | 160,000 | 0 | 0.000 | 80,000 | 0.186 | 80,000 | 0.186 |
| 16/04/2024 | 0.184 | 4.760 | 208,000 | 0 | 0.000 | 104,000 | 0.188 | 104,000 | 0.192 |
| 15/04/2024 | 0.198 | 4.820 | 208,000 | 0 | 0.000 | 104,000 | 0.198 | 104,000 | 0.197 |
| 12/04/2024 | 0.200 | 4.800 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.217 | 4.890 | 160,000 | 0 | 0.000 | 80,000 | 0.214 | 80,000 | 0.215 |
| 10/04/2024 | 0.227 | 4.920 | 320,000 | 0 | 0.000 | 160,000 | 0.226 | 160,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |