23826 云新华泰七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23826 云新华泰七三购Ａ (认购证)

按盘价

0.151 -0.005 (-3.205%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
06/02/2026	0.156	39.760	10,485,000	367,500	0.919	5,197,500	0.153	5,287,500	0.152
05/02/2026	0.150	38.860	2,107,500	277,500	0.694	1,052,500	0.142	1,055,000	0.143
04/02/2026	0.138	37.700	2,700,000	275,000	0.688	1,350,000	0.129	1,350,000	0.133
03/02/2026	0.136	37.420	2,515,000	275,000	0.688	1,257,500	0.136	1,257,500	0.137
02/02/2026	0.140	37.580	5,600,000	275,000	0.688	2,800,000	0.143	2,800,000	0.143
30/01/2026	0.153	38.960	4,715,000	275,000	0.688	2,357,500	0.157	2,357,500	0.158
29/01/2026	0.163	39.800	4,405,000	275,000	0.688	2,202,500	0.164	2,202,500	0.165
28/01/2026	0.170	40.500	8,032,500	275,000	0.688	3,952,500	0.181	4,080,000	0.181
27/01/2026	0.181	41.680	6,920,000	147,500	0.369	3,460,000	0.169	3,460,000	0.169
26/01/2026	0.170	40.380	9,860,000	147,500	0.369	4,900,000	0.175	4,960,000	0.175
23/01/2026	0.180	41.980	28,062,500	87,500	0.219	14,057,500	0.176	14,005,000	0.174
22/01/2026	0.154	38.800	4,760,000	140,000	0.350	2,375,000	0.154	2,385,000	0.155
21/01/2026	0.143	37.740	5,632,500	130,000	0.325	2,800,000	0.146	2,832,500	0.146
20/01/2026	0.147	38.340	3,527,500	97,500	0.244	1,767,500	0.148	1,760,000	0.149
19/01/2026	0.149	38.420	3,200,000	105,000	0.262	1,600,000	0.155	1,600,000	0.156
16/01/2026	0.163	39.920	9,397,500	105,000	0.262	4,657,500	0.163	4,740,000	0.164
15/01/2026	0.156	39.060	6,600,000	22,500	0.056	3,300,000	0.162	3,300,000	0.163
14/01/2026	0.161	39.780	6,100,000	22,500	0.056	3,542,500	0.170	2,557,500	0.174
13/01/2026	0.171	40.740	12,217,500	1,007,500	2.519	5,612,500	0.173	6,605,000	0.174
12/01/2026	0.159	39.280	4,002,500	15,000	0.038	2,000,000	0.158	2,002,500	0.158

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 09/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。