23826 云新华泰七三购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 31.540 | 65,000 | 2,982,500 | 7.456 | 65,000 | 0.051 | ||
| 13/05/2026 | 0.052 | 30.420 | 50,000 | 2,917,500 | 7.294 | 50,000 | 0.055 | ||
| 12/05/2026 | 0.060 | 32.120 | 55,000 | 2,867,500 | 7.169 | 55,000 | 0.060 | ||
| 11/05/2026 | 0.063 | 32.360 | 90,000 | 2,922,500 | 7.306 | 90,000 | 0.062 | ||
| 08/05/2026 | 0.066 | 32.820 | 157,500 | 2,832,500 | 7.081 | 20,000 | 0.067 | 137,500 | 0.067 |
| 07/05/2026 | 0.075 | 33.780 | 100,000 | 2,715,000 | 6.788 | 100,000 | 0.077 | ||
| 06/05/2026 | 0.075 | 33.760 | 2,500 | 2,615,000 | 6.538 | 2,500 | 0.076 | ||
| 05/05/2026 | 0.080 | 34.400 | 0 | 2,612,500 | 6.531 | ||||
| 04/05/2026 | 0.082 | 34.620 | 0 | 2,612,500 | 6.531 | ||||
| 30/04/2026 | 0.082 | 34.540 | 0 | 2,612,500 | 6.531 | ||||
| 29/04/2026 | 0.089 | 35.340 | 0 | 2,612,500 | 6.531 | ||||
| 28/04/2026 | 0.091 | 35.660 | 0 | 2,612,500 | 6.531 | ||||
| 27/04/2026 | 0.091 | 35.380 | 0 | 2,612,500 | 6.531 | ||||
| 24/04/2026 | 0.102 | 37.000 | 10,000 | 2,612,500 | 6.531 | 10,000 | 0.102 | ||
| 23/04/2026 | 0.102 | 36.800 | 3,300,000 | 2,602,500 | 6.506 | 1,650,000 | 0.115 | 1,650,000 | 0.117 |
| 22/04/2026 | 0.119 | 38.820 | 3,005,000 | 2,602,500 | 6.506 | 1,502,500 | 0.122 | 1,502,500 | 0.124 |
| 21/04/2026 | 0.127 | 39.660 | 4,640,000 | 2,602,500 | 6.506 | 2,320,000 | 0.142 | 2,320,000 | 0.142 |
| 20/04/2026 | 0.129 | 39.740 | 2,700,000 | 2,602,500 | 6.506 | 1,350,000 | 0.134 | 1,350,000 | 0.134 |
| 17/04/2026 | 0.128 | 39.560 | 1,200,000 | 2,602,500 | 6.506 | 600,000 | 0.130 | 600,000 | 0.129 |
| 16/04/2026 | 0.133 | 39.980 | 600,000 | 2,602,500 | 6.506 | 300,000 | 0.129 | 300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |