23830 华地汇丰四乙购Ａ (认购证)
按盘价 
0.445 +0.105 (+30.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.340 | 29.950 | 7,210,000 | 50,000 | 0.080 | 3,585,000 | 0.344 | 3,625,000 | 0.344 |
| 08/05/2024 | 0.310 | 29.150 | 11,560,000 | 10,000 | 0.020 | 5,780,000 | 0.319 | 5,780,000 | 0.320 |
| 07/05/2024 | 0.385 | 30.750 | 360,000 | 10,000 | 0.020 | 180,000 | 0.365 | 180,000 | 0.370 |
| 06/05/2024 | 0.330 | 29.650 | 370,000 | 10,000 | 0.020 | 185,000 | 0.351 | 185,000 | 0.350 |
| 03/05/2024 | 0.360 | 30.200 | 0 | 10,000 | 0.020 | ||||
| 02/05/2024 | 0.340 | 29.750 | 1,190,000 | 10,000 | 0.020 | 740,000 | 0.312 | 450,000 | 0.310 |
| 30/04/2024 | 0.290 | 28.450 | 4,880,000 | 300,000 | 0.500 | 2,300,000 | 0.280 | 2,540,000 | 0.277 |
| 29/04/2024 | 0.300 | 28.600 | 1,940,000 | 60,000 | 0.100 | 970,000 | 0.301 | 970,000 | 0.303 |
| 26/04/2024 | 0.265 | 27.800 | 4,530,000 | 60,000 | 0.100 | 2,260,000 | 0.237 | 2,270,000 | 0.234 |
| 25/04/2024 | 0.201 | 26.050 | 15,630,000 | 50,000 | 0.080 | 7,790,000 | 0.197 | 7,840,000 | 0.195 |
| 24/04/2024 | 0.180 | 25.300 | 9,220,000 | 0 | 0.000 | 4,610,000 | 0.168 | 4,610,000 | 0.165 |
| 23/04/2024 | 0.155 | 24.400 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.147 | 2,150,000 | 0.155 |
| 22/04/2024 | 0.145 | 23.900 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.141 | 1,500,000 | 0.141 |
| 19/04/2024 | 0.136 | 23.500 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.130 | 2,480,000 | 0.128 |
| 18/04/2024 | 0.144 | 23.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.152 | 860,000 | 0.150 |
| 17/04/2024 | 0.129 | 23.150 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.132 | 1,550,000 | 0.132 |
| 16/04/2024 | 0.130 | 23.100 | 8,270,000 | 0 | 0.000 | 4,135,000 | 0.125 | 4,135,000 | 0.124 |
| 15/04/2024 | 0.139 | 23.300 | 6,870,000 | 0 | 0.000 | 3,440,000 | 0.135 | 3,430,000 | 0.135 |
| 12/04/2024 | 0.148 | 23.500 | 5,520,000 | 10,000 | 0.020 | 2,760,000 | 0.147 | 2,760,000 | 0.146 |
| 11/04/2024 | 0.165 | 24.100 | 3,300,000 | 10,000 | 0.020 | 1,650,000 | 0.134 | 1,650,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |