23840 上电法兴七二购Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.091 | 4.000 | 4,000,000 | 5,660,000 | 8.086 | 4,000,000 | 0.091 | ||
| 26/03/2026 | 0.089 | 4.000 | 1,240,000 | 1,660,000 | 2.371 | 650,000 | 0.094 | 590,000 | 0.096 |
| 25/03/2026 | 0.099 | 4.120 | 1,710,000 | 1,720,000 | 2.457 | 770,000 | 0.097 | 790,000 | 0.098 |
| 24/03/2026 | 0.092 | 4.050 | 7,820,000 | 1,700,000 | 2.429 | 6,120,000 | 0.087 | 1,700,000 | 0.089 |
| 23/03/2026 | 0.086 | 3.940 | 10,470,000 | 6,120,000 | 8.743 | 4,060,000 | 0.089 | 6,410,000 | 0.088 |
| 20/03/2026 | 0.101 | 4.180 | 5,680,000 | 3,770,000 | 5.386 | 2,860,000 | 0.109 | 2,820,000 | 0.110 |
| 19/03/2026 | 0.112 | 4.280 | 2,400,000 | 3,810,000 | 5.443 | 1,290,000 | 0.116 | 1,110,000 | 0.118 |
| 18/03/2026 | 0.131 | 4.500 | 3,840,000 | 3,990,000 | 5.700 | 1,650,000 | 0.121 | 2,060,000 | 0.120 |
| 17/03/2026 | 0.116 | 4.300 | 4,110,000 | 3,580,000 | 5.114 | 2,040,000 | 0.123 | 2,040,000 | 0.124 |
| 16/03/2026 | 0.124 | 4.410 | 3,970,000 | 3,580,000 | 5.114 | 1,980,000 | 0.130 | 1,990,000 | 0.131 |
| 13/03/2026 | 0.144 | 4.600 | 4,850,000 | 3,570,000 | 5.100 | 2,410,000 | 0.152 | 2,430,000 | 0.153 |
| 12/03/2026 | 0.161 | 4.760 | 6,850,000 | 3,550,000 | 5.071 | 3,480,000 | 0.156 | 3,340,000 | 0.157 |
| 11/03/2026 | 0.168 | 4.810 | 12,640,000 | 3,690,000 | 5.271 | 6,440,000 | 0.173 | 6,190,000 | 0.173 |
| 10/03/2026 | 0.168 | 4.800 | 4,100,000 | 3,940,000 | 5.629 | 1,930,000 | 0.171 | 1,940,000 | 0.173 |
| 09/03/2026 | 0.170 | 4.790 | 19,070,000 | 3,930,000 | 5.614 | 8,630,000 | 0.156 | 10,420,000 | 0.157 |
| 06/03/2026 | 0.164 | 4.700 | 26,740,000 | 2,140,000 | 3.057 | 13,240,000 | 0.161 | 13,480,000 | 0.163 |
| 05/03/2026 | 0.183 | 4.920 | 610,000 | 1,900,000 | 2.714 | 100,000 | 0.175 | 500,000 | 0.183 |
| 04/03/2026 | 0.120 | 4.250 | 14,890,000 | 1,500,000 | 2.143 | 7,350,000 | 0.125 | 7,480,000 | 0.126 |
| 03/03/2026 | 0.115 | 4.200 | 11,160,000 | 1,370,000 | 1.957 | 5,660,000 | 0.126 | 5,500,000 | 0.127 |
| 02/03/2026 | 0.142 | 4.480 | 10,190,000 | 1,530,000 | 2.186 | 5,150,000 | 0.152 | 5,010,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |