23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.076 | 13.480 | 22,800,000 | 1,500,000 | 0.750 | 11,400,000 | 0.075 | 11,400,000 | 0.074 |
| 25/04/2024 | 0.069 | 12.740 | 0 | 1,500,000 | 0.750 | ||||
| 24/04/2024 | 0.072 | 12.900 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.072 | ||
| 23/04/2024 | 0.073 | 12.980 | 14,250,000 | 1,000,000 | 0.500 | 6,625,000 | 0.074 | 7,625,000 | 0.074 |
| 22/04/2024 | 0.071 | 12.800 | 300,000 | 0 | 0.000 | 150,000 | 0.071 | 150,000 | 0.070 |
| 19/04/2024 | 0.072 | 12.620 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.078 | 13.240 | 14,050,000 | 0 | 0.000 | 7,025,000 | 0.080 | 7,025,000 | 0.079 |
| 17/04/2024 | 0.079 | 13.320 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.080 | 6,800,000 | 0.079 |
| 16/04/2024 | 0.078 | 13.040 | 500,000 | 0 | 0.000 | 250,000 | 0.082 | 250,000 | 0.084 |
| 15/04/2024 | 0.086 | 13.580 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.086 | 3,750,000 | 0.086 |
| 12/04/2024 | 0.091 | 13.900 | 6,950,000 | 0 | 0.000 | 3,475,000 | 0.090 | 3,475,000 | 0.091 |
| 11/04/2024 | 0.092 | 14.100 | 12,650,000 | 0 | 0.000 | 6,325,000 | 0.091 | 6,325,000 | 0.091 |
| 10/04/2024 | 0.097 | 14.340 | 250,000 | 0 | 0.000 | 125,000 | 0.099 | 125,000 | 0.100 |
| 09/04/2024 | 0.097 | 14.400 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | ||
| 08/04/2024 | 0.095 | 14.080 | 5,150,000 | 100,000 | 0.050 | 2,575,000 | 0.093 | 2,575,000 | 0.092 |
| 05/04/2024 | 0.085 | 13.360 | 2,500,000 | 100,000 | 0.050 | 1,250,000 | 0.083 | 1,250,000 | 0.082 |
| 03/04/2024 | 0.095 | 14.040 | 19,600,000 | 100,000 | 0.050 | 9,800,000 | 0.097 | 9,800,000 | 0.097 |
| 02/04/2024 | 0.099 | 14.200 | 1,700,000 | 100,000 | 0.050 | 800,000 | 0.101 | 900,000 | 0.101 |
| 28/03/2024 | 0.102 | 14.300 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.106 | 2,350,000 | 0.106 |
| 27/03/2024 | 0.099 | 13.760 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.103 | 6,000,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |