23854 耀才华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 6.120 | 0 | 17,120,000 | 42.800 | ||||
| 16/10/2026 | 0.010 | 6.130 | 0 | 17,120,000 | 42.800 | ||||
| 15/10/2026 | 0.010 | 6.095 | 0 | 17,120,000 | 42.800 | ||||
| 14/10/2026 | 0.010 | 6.285 | 0 | 17,120,000 | 42.800 | ||||
| 13/10/2026 | 0.010 | 6.290 | 0 | 17,120,000 | 42.800 | ||||
| 12/10/2026 | 0.010 | 6.430 | 0 | 17,120,000 | 42.800 | ||||
| 09/10/2026 | 0.010 | 6.385 | 60,000 | 17,120,000 | 42.800 | 40,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 6.530 | 0 | 17,080,000 | 42.700 | ||||
| 07/10/2026 | 0.010 | 6.735 | 100,000 | 17,080,000 | 42.700 | 100,000 | 0.010 | ||
| 06/10/2026 | 0.010 | 6.680 | 0 | 16,980,000 | 42.450 | ||||
| 05/10/2026 | 0.010 | 6.765 | 0 | 16,980,000 | 42.450 | ||||
| 02/10/2026 | 0.010 | 6.695 | 0 | 16,980,000 | 42.450 | ||||
| 30/09/2026 | 0.010 | 6.840 | 0 | 16,980,000 | 42.450 | ||||
| 29/09/2026 | 0.010 | 6.845 | 0 | 16,980,000 | 42.450 | ||||
| 28/09/2026 | 0.010 | 6.875 | 0 | 16,980,000 | 42.450 | ||||
| 25/09/2026 | 0.010 | 6.985 | 0 | 16,980,000 | 42.450 | ||||
| 24/09/2026 | 0.010 | 7.100 | 0 | 16,980,000 | 42.450 | ||||
| 23/09/2026 | 0.010 | 7.155 | 0 | 16,980,000 | 42.450 | ||||
| 22/09/2026 | 0.010 | 7.205 | 0 | 16,980,000 | 42.450 | ||||
| 21/09/2026 | 0.010 | 7.220 | 0 | 16,980,000 | 42.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |