23855 康生华泰七二购Ａ (认购证)
按盘价 
0.345 +0.060 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.285 | 76.150 | 15,000 | 0 | 0.000 | 15,000 | 0.285 | ||
| 14/10/2026 | 0.305 | 77.150 | 0 | 15,000 | 0.038 | ||||
| 13/10/2026 | 0.305 | 78.350 | 20,000 | 15,000 | 0.038 | 20,000 | 0.299 | ||
| 12/10/2026 | 0.330 | 79.900 | 2,500 | 35,000 | 0.088 | 2,500 | 0.325 | ||
| 09/10/2026 | 0.305 | 78.300 | 30,000 | 37,500 | 0.094 | 30,000 | 0.295 | ||
| 08/10/2026 | 0.295 | 75.600 | 0 | 7,500 | 0.019 | ||||
| 07/10/2026 | 0.325 | 77.500 | 0 | 7,500 | 0.019 | ||||
| 06/10/2026 | 0.325 | 79.550 | 0 | 7,500 | 0.019 | ||||
| 05/10/2026 | 0.315 | 77.200 | 0 | 7,500 | 0.019 | ||||
| 02/10/2026 | 0.325 | 78.850 | 17,500 | 7,500 | 0.019 | 17,500 | 0.310 | ||
| 30/09/2026 | 0.355 | 81.550 | 0 | 25,000 | 0.062 | ||||
| 29/09/2026 | 0.330 | 79.600 | 0 | 25,000 | 0.062 | ||||
| 28/09/2026 | 0.280 | 73.150 | 0 | 25,000 | 0.062 | ||||
| 25/09/2026 | 0.285 | 74.950 | 0 | 25,000 | 0.062 | ||||
| 24/09/2026 | 0.285 | 74.050 | 572,500 | 25,000 | 0.062 | 402,500 | 0.310 | 170,000 | 0.310 |
| 23/09/2026 | 0.345 | 78.500 | 232,500 | 257,500 | 0.644 | 232,500 | 0.345 | ||
| 22/09/2026 | 0.335 | 78.300 | 330,000 | 25,000 | 0.062 | 165,000 | 0.332 | 165,000 | 0.328 |
| 21/09/2026 | 0.345 | 79.850 | 1,742,500 | 25,000 | 0.062 | 865,000 | 0.318 | 877,500 | 0.314 |
| 18/09/2026 | 0.270 | 72.050 | 197,500 | 12,500 | 0.031 | 100,000 | 0.275 | 97,500 | 0.280 |
| 17/09/2026 | 0.275 | 72.950 | 590,000 | 15,000 | 0.038 | 277,500 | 0.285 | 277,500 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |