23867 药明摩通六六沽Ａ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 0 | 0.000 | 130,000 | 0.035 | 10,000 | 0.035 | ||
| 06/05/2026 | 0 | 120,000 | 0.171 | ||||||
| 05/05/2026 | 33.840 | 0 | 120,000 | 0.171 | |||||
| 04/05/2026 | 34.560 | 0 | 120,000 | 0.171 | |||||
| 30/04/2026 | 0 | 120,000 | 0.171 | ||||||
| 29/04/2026 | 0 | 120,000 | 0.171 | ||||||
| 28/04/2026 | 0 | 120,000 | 0.171 | ||||||
| 27/04/2026 | 0 | 120,000 | 0.171 | 350,000 | 0.047 | ||||
| 24/04/2026 | 0 | 470,000 | 0.671 | 5,000 | 0.046 | 355,000 | 0.053 | ||
| 23/04/2026 | 33.920 | 0 | 120,000 | 0.171 | 10,000 | 0.044 | |||
| 22/04/2026 | 0 | 130,000 | 0.186 | ||||||
| 21/04/2026 | 0 | 130,000 | 0.186 | ||||||
| 20/04/2026 | 35.580 | 0 | 130,000 | 0.186 | |||||
| 17/04/2026 | 0 | 130,000 | 0.186 | 230,000 | 0.038 | ||||
| 16/04/2026 | 0 | 360,000 | 0.514 | 1,150,000 | 0.033 | 10,000 | 0.035 | ||
| 15/04/2026 | 37.000 | 0 | 1,500,000 | 2.143 | 1,030,000 | 0.033 | 1,140,000 | 0.033 | |
| 14/04/2026 | 0 | 1,390,000 | 1.986 | 930,000 | 0.042 | 1,140,000 | 0.041 | ||
| 13/04/2026 | 0 | 1,180,000 | 1.686 | 930,000 | 0.053 | 905,000 | 0.051 | ||
| 10/04/2026 | 0 | 1,205,000 | 1.721 | 500,000 | 0.048 | 1,430,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |