23867 中油花旗四乙沽Ａ (认沽证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.050 | 7.540 | 2,000,000 | 380,000 | 0.570 | 900,000 | 0.050 | 900,000 | 0.051 |
| 13/05/2024 | 0.049 | 7.620 | 480,000 | 380,000 | 0.570 | 240,000 | 0.051 | 240,000 | 0.050 |
| 10/05/2024 | 0.048 | 7.680 | 0 | 380,000 | 0.570 | ||||
| 09/05/2024 | 0.063 | 7.340 | 780,000 | 380,000 | 0.570 | 240,000 | 0.062 | 340,000 | 0.061 |
| 08/05/2024 | 0.065 | 7.280 | 480,000 | 280,000 | 0.420 | 240,000 | 0.064 | 240,000 | 0.061 |
| 07/05/2024 | 0.066 | 7.240 | 1,200,000 | 280,000 | 0.420 | 600,000 | 0.066 | 600,000 | 0.065 |
| 06/05/2024 | 0.074 | 7.160 | 3,840,000 | 280,000 | 0.420 | 1,920,000 | 0.081 | 1,920,000 | 0.084 |
| 03/05/2024 | 0.079 | 7.110 | 3,840,000 | 280,000 | 0.420 | 2,040,000 | 0.078 | 1,800,000 | 0.079 |
| 02/05/2024 | 0.080 | 7.100 | 6,200,000 | 520,000 | 0.780 | 2,960,000 | 0.075 | 3,200,000 | 0.074 |
| 30/04/2024 | 0.062 | 7.380 | 4,370,000 | 280,000 | 0.420 | 2,210,000 | 0.062 | 2,160,000 | 0.064 |
| 29/04/2024 | 0.067 | 7.300 | 7,160,000 | 330,000 | 0.490 | 3,540,000 | 0.064 | 3,620,000 | 0.064 |
| 26/04/2024 | 0.055 | 7.540 | 1,200,000 | 250,000 | 0.370 | 600,000 | 0.054 | 600,000 | 0.055 |
| 25/04/2024 | 0.067 | 7.360 | 0 | 250,000 | 0.370 | ||||
| 24/04/2024 | 0.070 | 7.270 | 490,000 | 250,000 | 0.370 | 250,000 | 0.067 | ||
| 23/04/2024 | 0.071 | 7.240 | 3,480,000 | 0 | 0.000 | 1,790,000 | 0.072 | 1,560,000 | 0.072 |
| 22/04/2024 | 0.070 | 7.290 | 12,930,000 | 230,000 | 0.340 | 6,400,000 | 0.064 | 6,530,000 | 0.063 |
| 19/04/2024 | 0.062 | 7.490 | 1,180,000 | 100,000 | 0.150 | 540,000 | 0.066 | 640,000 | 0.063 |
| 18/04/2024 | 0.067 | 7.320 | 1,300,000 | 0 | 0.000 | 700,000 | 0.067 | 600,000 | 0.071 |
| 17/04/2024 | 0.062 | 7.430 | 1,450,000 | 100,000 | 0.150 | 800,000 | 0.065 | 650,000 | 0.064 |
| 16/04/2024 | 0.060 | 7.530 | 5,210,000 | 250,000 | 0.370 | 2,480,000 | 0.055 | 2,730,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |