23875 信光法兴五八购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.084 | 5.750 | 2,760,000 | 400,000 | 0.333 | 1,380,000 | 0.081 | 1,380,000 | 0.081 |
| 10/05/2024 | 0.086 | 5.770 | 3,080,000 | 400,000 | 0.333 | 1,340,000 | 0.087 | 1,740,000 | 0.087 |
| 09/05/2024 | 0.090 | 5.860 | 840,000 | 0 | 0.000 | 600,000 | 0.089 | 240,000 | 0.091 |
| 08/05/2024 | 0.078 | 5.540 | 1,200,000 | 360,000 | 0.300 | 600,000 | 0.084 | 600,000 | 0.084 |
| 07/05/2024 | 0.092 | 5.840 | 3,360,000 | 360,000 | 0.300 | 1,680,000 | 0.092 | 1,680,000 | 0.092 |
| 06/05/2024 | 0.087 | 5.760 | 1,360,000 | 360,000 | 0.300 | 600,000 | 0.085 | 760,000 | 0.083 |
| 03/05/2024 | 0.084 | 5.670 | 1,440,000 | 200,000 | 0.167 | 720,000 | 0.082 | 720,000 | 0.084 |
| 02/05/2024 | 0.083 | 5.670 | 1,360,000 | 200,000 | 0.167 | 1,120,000 | 0.080 | 120,000 | 0.078 |
| 30/04/2024 | 0.077 | 5.460 | 1,640,000 | 1,200,000 | 1.000 | 720,000 | 0.080 | 920,000 | 0.081 |
| 29/04/2024 | 0.081 | 5.570 | 2,400,000 | 1,000,000 | 0.833 | 1,200,000 | 0.078 | 1,200,000 | 0.073 |
| 26/04/2024 | 0.071 | 5.300 | 4,080,000 | 1,000,000 | 0.833 | 2,040,000 | 0.070 | 2,040,000 | 0.070 |
| 25/04/2024 | 0.068 | 5.230 | 0 | 1,000,000 | 0.833 | ||||
| 24/04/2024 | 0.069 | 5.190 | 2,720,000 | 1,000,000 | 0.833 | 860,000 | 0.069 | 1,860,000 | 0.068 |
| 23/04/2024 | 0.067 | 5.160 | 1,200,000 | 0 | 0.000 | 600,000 | 0.071 | 600,000 | 0.071 |
| 22/04/2024 | 0.072 | 5.260 | 720,000 | 0 | 0.000 | 360,000 | 0.075 | 360,000 | 0.076 |
| 19/04/2024 | 0.073 | 5.280 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.072 | 1,560,000 | 0.071 |
| 18/04/2024 | 0.080 | 5.430 | 1,200,000 | 0 | 0.000 | 600,000 | 0.084 | 600,000 | 0.084 |
| 17/04/2024 | 0.077 | 5.400 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.078 | 1,780,000 | 0.079 |
| 16/04/2024 | 0.087 | 5.600 | 4,740,000 | 0 | 0.000 | 2,460,000 | 0.090 | 2,280,000 | 0.090 |
| 15/04/2024 | 0.101 | 5.910 | 3,240,000 | 180,000 | 0.150 | 1,580,000 | 0.101 | 1,660,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |