23877 信光汇丰四乙购Ａ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.086 | 5.750 | 1,690,000 | 900,000 | 1.290 | 790,000 | 0.079 | 900,000 | 0.079 |
| 10/05/2024 | 0.089 | 5.770 | 3,510,000 | 790,000 | 1.130 | 1,840,000 | 0.088 | 1,630,000 | 0.087 |
| 09/05/2024 | 0.094 | 5.860 | 31,550,000 | 1,000,000 | 1.430 | 15,620,000 | 0.092 | 15,820,000 | 0.092 |
| 08/05/2024 | 0.075 | 5.540 | 19,520,000 | 800,000 | 1.140 | 9,790,000 | 0.079 | 9,630,000 | 0.080 |
| 07/05/2024 | 0.099 | 5.840 | 3,820,000 | 960,000 | 1.370 | 1,770,000 | 0.100 | 1,950,000 | 0.098 |
| 06/05/2024 | 0.092 | 5.760 | 9,060,000 | 780,000 | 1.110 | 4,510,000 | 0.087 | 4,550,000 | 0.087 |
| 03/05/2024 | 0.086 | 5.670 | 12,870,000 | 740,000 | 1.060 | 6,430,000 | 0.086 | 6,440,000 | 0.086 |
| 02/05/2024 | 0.087 | 5.670 | 1,200,000 | 730,000 | 1.040 | 600,000 | 0.087 | 600,000 | 0.084 |
| 30/04/2024 | 0.077 | 5.460 | 0 | 730,000 | 1.040 | ||||
| 29/04/2024 | 0.083 | 5.570 | 240,000 | 730,000 | 1.040 | 130,000 | 0.087 | 110,000 | 0.070 |
| 26/04/2024 | 0.067 | 5.300 | 0 | 750,000 | 1.070 | ||||
| 25/04/2024 | 0.062 | 5.230 | 0 | 750,000 | 1.070 | ||||
| 24/04/2024 | 0.062 | 5.190 | 600,000 | 750,000 | 1.070 | 300,000 | 0.062 | 300,000 | 0.065 |
| 23/04/2024 | 0.062 | 5.160 | 23,910,000 | 750,000 | 1.070 | 11,880,000 | 0.067 | 12,010,000 | 0.067 |
| 22/04/2024 | 0.070 | 5.260 | 50,000 | 620,000 | 0.890 | 50,000 | 0.070 | ||
| 19/04/2024 | 0.070 | 5.280 | 3,040,000 | 670,000 | 0.960 | 1,720,000 | 0.067 | 1,320,000 | 0.067 |
| 18/04/2024 | 0.079 | 5.430 | 28,840,000 | 1,070,000 | 1.530 | 14,420,000 | 0.083 | 14,420,000 | 0.084 |
| 17/04/2024 | 0.077 | 5.400 | 4,940,000 | 1,070,000 | 1.530 | 2,460,000 | 0.078 | 2,480,000 | 0.080 |
| 16/04/2024 | 0.088 | 5.600 | 5,530,000 | 1,050,000 | 1.500 | 2,960,000 | 0.089 | 2,510,000 | 0.089 |
| 15/04/2024 | 0.109 | 5.910 | 28,880,000 | 1,500,000 | 2.140 | 13,810,000 | 0.108 | 14,620,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |