23880 农行花旗六六购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.054 | 5.390 | 2,884,000 | 3,502,000 | 5.150 | 1,210,000 | 0.051 | 1,554,000 | 0.048 |
| 13/02/2026 | 0.055 | 5.410 | 3,688,000 | 3,158,000 | 4.640 | 1,140,000 | 0.063 | 2,158,000 | 0.062 |
| 12/02/2026 | 0.076 | 5.540 | 12,563,000 | 2,140,000 | 3.150 | 5,824,000 | 0.079 | 6,453,000 | 0.079 |
| 11/02/2026 | 0.082 | 5.590 | 7,568,000 | 1,511,000 | 2.220 | 4,003,000 | 0.078 | 3,225,000 | 0.073 |
| 10/02/2026 | 0.067 | 5.520 | 4,566,000 | 2,289,000 | 3.370 | 2,573,000 | 0.074 | 1,898,000 | 0.073 |
| 09/02/2026 | 0.065 | 5.510 | 6,157,000 | 2,964,000 | 4.360 | 2,155,000 | 0.066 | 3,041,000 | 0.067 |
| 06/02/2026 | 0.064 | 5.500 | 7,721,000 | 2,078,000 | 3.060 | 3,599,000 | 0.057 | 3,947,000 | 0.056 |
| 05/02/2026 | 0.062 | 5.470 | 5,677,000 | 1,730,000 | 2.540 | 3,029,000 | 0.058 | 2,248,000 | 0.057 |
| 04/02/2026 | 0.056 | 5.410 | 8,625,000 | 2,511,000 | 3.690 | 4,244,000 | 0.059 | 4,261,000 | 0.059 |
| 03/02/2026 | 0.056 | 5.390 | 7,439,000 | 2,494,000 | 3.670 | 3,387,000 | 0.064 | 3,793,000 | 0.065 |
| 02/02/2026 | 0.062 | 5.440 | 5,956,000 | 2,088,000 | 3.070 | 2,507,000 | 0.063 | 2,939,000 | 0.063 |
| 30/01/2026 | 0.073 | 5.470 | 8,438,000 | 1,656,000 | 2.440 | 4,587,000 | 0.083 | 3,421,000 | 0.084 |
| 29/01/2026 | 0.092 | 5.620 | 23,437,000 | 2,822,000 | 4.150 | 10,711,000 | 0.094 | 12,110,000 | 0.094 |
| 28/01/2026 | 0.087 | 5.600 | 15,780,000 | 1,423,000 | 2.090 | 7,759,000 | 0.085 | 7,536,000 | 0.085 |
| 27/01/2026 | 0.078 | 5.530 | 16,440,000 | 1,646,000 | 2.420 | 7,775,000 | 0.076 | 8,255,000 | 0.075 |
| 26/01/2026 | 0.060 | 5.390 | 3,231,000 | 1,166,000 | 1.710 | 1,624,000 | 0.060 | 1,607,000 | 0.057 |
| 23/01/2026 | 0.053 | 5.320 | 1,926,000 | 1,183,000 | 1.740 | 930,000 | 0.057 | 991,000 | 0.057 |
| 22/01/2026 | 0.057 | 5.360 | 2,790,000 | 1,122,000 | 1.650 | 1,320,000 | 0.060 | 1,415,000 | 0.060 |
| 21/01/2026 | 0.059 | 5.350 | 2,100,000 | 1,027,000 | 1.510 | 1,000,000 | 0.066 | 1,100,000 | 0.067 |
| 20/01/2026 | 0.073 | 5.450 | 5,371,000 | 927,000 | 1.360 | 2,729,000 | 0.072 | 2,642,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |