23881 美高信证六甲购Ａ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.076 | 13.800 | 3,440,000 | 7,720,000 | 19.300 | 2,400,000 | 0.076 | 1,036,000 | 0.076 |
| 11/02/2026 | 0.079 | 13.800 | 4,548,000 | 9,084,000 | 22.710 | 3,804,000 | 0.076 | ||
| 10/02/2026 | 0.078 | 13.740 | 10,536,000 | 12,888,000 | 32.220 | 8,284,000 | 0.074 | 1,940,000 | 0.072 |
| 09/02/2026 | 0.078 | 13.680 | 11,068,000 | 19,232,000 | 48.080 | 9,040,000 | 0.075 | 1,436,000 | 0.074 |
| 06/02/2026 | 0.068 | 13.140 | 3,980,000 | 26,836,000 | 67.090 | 3,516,000 | 0.063 | 384,000 | 0.064 |
| 05/02/2026 | 0.070 | 13.320 | 4,152,000 | 29,968,000 | 74.920 | 3,724,000 | 0.069 | ||
| 04/02/2026 | 0.058 | 12.920 | 948,000 | 33,692,000 | 84.230 | 948,000 | 0.061 | ||
| 03/02/2026 | 0.063 | 12.900 | 892,000 | 34,640,000 | 86.600 | 636,000 | 0.062 | ||
| 02/02/2026 | 0.061 | 12.690 | 21,048,000 | 35,276,000 | 88.190 | 9,508,000 | 0.063 | 10,144,000 | 0.062 |
| 30/01/2026 | 0.059 | 12.500 | 3,584,000 | 34,640,000 | 86.600 | 1,980,000 | 0.058 | 776,000 | 0.059 |
| 29/01/2026 | 0.061 | 12.500 | 8,408,000 | 35,844,000 | 89.610 | 5,344,000 | 0.063 | 1,188,000 | 0.064 |
| 28/01/2026 | 0.080 | 12.840 | 440,000 | 40,000,000 | 100.000 | ||||
| 27/01/2026 | 0.088 | 12.810 | 88,000 | 40,000,000 | 100.000 | ||||
| 26/01/2026 | 0.088 | 12.840 | 0 | 40,000,000 | 100.000 | ||||
| 23/01/2026 | 0.088 | 12.880 | 852,000 | 40,000,000 | 100.000 | 88,000 | 0.077 | 88,000 | 0.078 |
| 22/01/2026 | 0.110 | 12.840 | 0 | 40,000,000 | 100.000 | ||||
| 21/01/2026 | 0.110 | 12.530 | 24,000 | 40,000,000 | 100.000 | ||||
| 20/01/2026 | 0.110 | 12.430 | 112,000 | 40,000,000 | 100.000 | ||||
| 19/01/2026 | 0.109 | 12.280 | 136,000 | 40,000,000 | 100.000 | ||||
| 16/01/2026 | 0.110 | 12.380 | 264,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |