23887 招金法巴六七购Ａ (认购证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 32.140 | 0 | 105,000 | 0.150 | ||||
| 13/02/2026 | 0.120 | 31.180 | 0 | 105,000 | 0.150 | ||||
| 12/02/2026 | 0.153 | 32.440 | 0 | 105,000 | 0.150 | ||||
| 11/02/2026 | 0.161 | 32.880 | 0 | 105,000 | 0.150 | ||||
| 10/02/2026 | 0.160 | 32.600 | 0 | 105,000 | 0.150 | ||||
| 09/02/2026 | 0.216 | 34.620 | 0 | 105,000 | 0.150 | ||||
| 06/02/2026 | 0.182 | 33.220 | 0 | 105,000 | 0.150 | ||||
| 05/02/2026 | 0.203 | 33.740 | 0 | 105,000 | 0.150 | ||||
| 04/02/2026 | 0.233 | 34.840 | 0 | 105,000 | 0.150 | ||||
| 03/02/2026 | 0.218 | 34.400 | 0 | 105,000 | 0.150 | ||||
| 02/02/2026 | 0.186 | 33.200 | 10,000 | 105,000 | 0.150 | 10,000 | 0.213 | ||
| 30/01/2026 | 0.300 | 36.200 | 0 | 115,000 | 0.164 | ||||
| 29/01/2026 | 0.465 | 40.200 | 0 | 115,000 | 0.164 | ||||
| 28/01/2026 | 0.480 | 40.760 | 0 | 115,000 | 0.164 | ||||
| 27/01/2026 | 0.390 | 38.420 | 0 | 115,000 | 0.164 | ||||
| 26/01/2026 | 0.435 | 39.320 | 40,000 | 115,000 | 0.164 | 40,000 | 0.450 | ||
| 23/01/2026 | 0.410 | 38.600 | 0 | 155,000 | 0.221 | ||||
| 22/01/2026 | 0.410 | 38.500 | 0 | 155,000 | 0.221 | ||||
| 21/01/2026 | 0.470 | 40.000 | 0 | 155,000 | 0.221 | ||||
| 20/01/2026 | 0.400 | 38.180 | 0 | 155,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |