23905 石药麦银六九购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.335 | 10.520 | 1,840,000 | 90,000 | 0.225 | 880,000 | 0.337 | 960,000 | 0.334 |
| 16/02/2026 | 0.330 | 10.250 | 360,000 | 10,000 | 0.025 | 180,000 | 0.310 | 180,000 | 0.310 |
| 13/02/2026 | 0.310 | 10.110 | 1,170,000 | 10,000 | 0.025 | 580,000 | 0.310 | 590,000 | 0.313 |
| 12/02/2026 | 0.320 | 10.140 | 1,860,000 | 0 | 0.000 | 930,000 | 0.329 | 930,000 | 0.328 |
| 11/02/2026 | 0.360 | 10.480 | 1,900,000 | 0 | 0.000 | 950,000 | 0.360 | 950,000 | 0.361 |
| 10/02/2026 | 0.390 | 10.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.384 | 750,000 | 0.383 |
| 09/02/2026 | 0.335 | 9.780 | 1,640,000 | 0 | 0.000 | 820,000 | 0.337 | 820,000 | 0.333 |
| 06/02/2026 | 0.330 | 9.660 | 660,000 | 0 | 0.000 | 330,000 | 0.314 | 330,000 | 0.314 |
| 05/02/2026 | 0.330 | 9.740 | 1,180,000 | 0 | 0.000 | 590,000 | 0.322 | 590,000 | 0.322 |
| 04/02/2026 | 0.325 | 9.690 | 800,000 | 0 | 0.000 | 400,000 | 0.337 | 400,000 | 0.337 |
| 03/02/2026 | 0.355 | 9.890 | 1,780,000 | 0 | 0.000 | 890,000 | 0.310 | 890,000 | 0.309 |
| 02/02/2026 | 0.275 | 9.150 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.323 | 1,560,000 | 0.323 |
| 30/01/2026 | 0.310 | 9.600 | 9,040,000 | 0 | 0.000 | 4,520,000 | 0.313 | 4,520,000 | 0.315 |
| 29/01/2026 | 0.430 | 10.690 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.430 | 1,460,000 | 0.429 |
| 28/01/2026 | 0.415 | 10.550 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.411 | 1,830,000 | 0.409 |
| 27/01/2026 | 0.355 | 9.940 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.322 | 1,500,000 | 0.319 |
| 26/01/2026 | 0.315 | 9.600 | 1,460,000 | 0 | 0.000 | 730,000 | 0.315 | 730,000 | 0.317 |
| 23/01/2026 | 0.345 | 9.810 | 1,840,000 | 0 | 0.000 | 920,000 | 0.335 | 920,000 | 0.335 |
| 22/01/2026 | 0.330 | 9.680 | 1,540,000 | 0 | 0.000 | 770,000 | 0.343 | 770,000 | 0.345 |
| 21/01/2026 | 0.355 | 9.890 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.345 | 990,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |