23909 美团摩利六六沽Ａ (认沽证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.247 | 82.950 | 45,000 | 1,115,000 | 1.126 | 45,000 | 0.234 | ||
| 30/03/2026 | 0.234 | 84.200 | 565,000 | 1,160,000 | 1.172 | 475,000 | 0.226 | ||
| 27/03/2026 | 0.214 | 85.900 | 5,965,000 | 1,635,000 | 1.652 | 2,520,000 | 0.187 | 2,960,000 | 0.204 |
| 26/03/2026 | 0.219 | 86.700 | 3,725,000 | 1,195,000 | 1.207 | 2,175,000 | 0.214 | 1,170,000 | 0.196 |
| 25/03/2026 | 0.178 | 90.000 | 15,820,000 | 2,200,000 | 2.222 | 6,895,000 | 0.211 | 8,070,000 | 0.212 |
| 24/03/2026 | 0.320 | 79.000 | 0 | 1,025,000 | 1.035 | ||||
| 23/03/2026 | 0.360 | 76.550 | 0 | 1,025,000 | 1.035 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 1,025,000 | 1.035 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 1,025,000 | 1.035 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 1,025,000 | 1.035 | ||||
| 17/03/2026 | 0.300 | 80.000 | 5,000 | 1,025,000 | 1.035 | ||||
| 16/03/2026 | 0.340 | 78.300 | 0 | 1,025,000 | 1.035 | ||||
| 13/03/2026 | 0.365 | 75.950 | 0 | 1,025,000 | 1.035 | ||||
| 12/03/2026 | 0.360 | 76.700 | 0 | 1,025,000 | 1.035 | ||||
| 11/03/2026 | 0.345 | 77.400 | 0 | 1,025,000 | 1.035 | ||||
| 10/03/2026 | 0.325 | 79.100 | 0 | 1,025,000 | 1.035 | ||||
| 09/03/2026 | 0.330 | 78.700 | 0 | 1,025,000 | 1.035 | ||||
| 06/03/2026 | 0.345 | 76.850 | 0 | 1,025,000 | 1.035 | ||||
| 05/03/2026 | 0.395 | 74.500 | 0 | 1,025,000 | 1.035 | ||||
| 04/03/2026 | 0.385 | 75.400 | 5,000 | 1,025,000 | 1.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |