23909 信光摩通四乙购Ａ (认购证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.065 | 5.470 | 990,000 | 2,770,000 | 3.957 | 630,000 | 0.066 | 360,000 | 0.064 |
| 29/05/2024 | 0.057 | 5.290 | 2,230,000 | 3,040,000 | 4.343 | 1,400,000 | 0.059 | 670,000 | 0.059 |
| 28/05/2024 | 0.053 | 5.220 | 1,800,000 | 3,770,000 | 5.386 | 550,000 | 0.052 | 1,250,000 | 0.052 |
| 27/05/2024 | 0.054 | 5.240 | 1,270,000 | 3,070,000 | 4.386 | 950,000 | 0.053 | 320,000 | 0.052 |
| 24/05/2024 | 0.047 | 5.090 | 1,660,000 | 3,700,000 | 5.286 | 540,000 | 0.054 | 1,120,000 | 0.054 |
| 23/05/2024 | 0.060 | 5.330 | 1,500,000 | 3,120,000 | 4.457 | 590,000 | 0.066 | 720,000 | 0.067 |
| 22/05/2024 | 0.069 | 5.480 | 28,020,000 | 2,990,000 | 4.271 | 14,650,000 | 0.068 | 13,350,000 | 0.070 |
| 21/05/2024 | 0.051 | 5.140 | 490,000 | 4,290,000 | 6.129 | 260,000 | 0.054 | 230,000 | 0.054 |
| 20/05/2024 | 0.060 | 5.320 | 950,000 | 4,320,000 | 6.171 | 590,000 | 0.062 | 170,000 | 0.059 |
| 17/05/2024 | 0.060 | 5.270 | 4,030,000 | 4,740,000 | 6.771 | 520,000 | 0.056 | 3,270,000 | 0.056 |
| 16/05/2024 | 0.084 | 5.730 | 1,100,000 | 1,990,000 | 2.843 | 520,000 | 0.084 | 530,000 | 0.083 |
| 14/05/2024 | 0.085 | 5.690 | 2,210,000 | 1,980,000 | 2.829 | 980,000 | 0.088 | 1,130,000 | 0.087 |
| 13/05/2024 | 0.087 | 5.750 | 4,700,000 | 1,830,000 | 2.614 | 2,210,000 | 0.082 | 2,490,000 | 0.081 |
| 10/05/2024 | 0.089 | 5.770 | 3,590,000 | 1,550,000 | 2.214 | 2,420,000 | 0.088 | 1,170,000 | 0.088 |
| 09/05/2024 | 0.096 | 5.860 | 5,610,000 | 2,800,000 | 4.000 | 2,830,000 | 0.094 | 2,720,000 | 0.095 |
| 08/05/2024 | 0.076 | 5.540 | 15,200,000 | 2,910,000 | 4.157 | 7,520,000 | 0.086 | 7,620,000 | 0.086 |
| 07/05/2024 | 0.097 | 5.840 | 39,770,000 | 2,810,000 | 4.014 | 19,290,000 | 0.099 | 20,350,000 | 0.099 |
| 06/05/2024 | 0.091 | 5.760 | 1,030,000 | 1,750,000 | 2.500 | 380,000 | 0.090 | 630,000 | 0.091 |
| 03/05/2024 | 0.088 | 5.670 | 90,000 | 1,500,000 | 2.143 | 30,000 | 0.089 | 60,000 | 0.091 |
| 02/05/2024 | 0.087 | 5.670 | 2,620,000 | 1,470,000 | 2.100 | 1,980,000 | 0.079 | 630,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |