23912 友邦摩通四九购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.040 | 50.450 | 11,066,000 | 37,540,000 | 37.540 | 10,754,000 | 0.038 | 260,000 | 0.040 |
| 23/04/2024 | 0.032 | 48.750 | 2,166,000 | 48,034,000 | 48.034 | 2,026,000 | 0.031 | ||
| 22/04/2024 | 0.029 | 48.150 | 1,550,000 | 50,060,000 | 50.060 | 1,332,000 | 0.029 | ||
| 19/04/2024 | 0.027 | 47.200 | 1,336,000 | 51,392,000 | 51.392 | 716,000 | 0.026 | ||
| 18/04/2024 | 0.030 | 47.850 | 13,304,000 | 52,108,000 | 52.108 | 11,908,000 | 0.032 | 596,000 | 0.031 |
| 17/04/2024 | 0.027 | 46.800 | 2,008,000 | 63,420,000 | 63.420 | 1,140,000 | 0.027 | 10,000 | 0.028 |
| 16/04/2024 | 0.025 | 46.000 | 7,802,000 | 64,550,000 | 64.550 | 1,624,000 | 0.025 | 3,684,000 | 0.024 |
| 15/04/2024 | 0.030 | 47.250 | 7,842,000 | 62,490,000 | 62.490 | 1,116,000 | 0.033 | 6,340,000 | 0.030 |
| 12/04/2024 | 0.034 | 48.600 | 51,096,000 | 57,266,000 | 57.266 | 17,602,000 | 0.037 | 30,578,000 | 0.036 |
| 11/04/2024 | 0.050 | 51.600 | 166,684,000 | 44,290,000 | 44.290 | 84,678,000 | 0.045 | 81,610,000 | 0.045 |
| 10/04/2024 | 0.050 | 52.000 | 19,262,000 | 47,358,000 | 47.358 | 3,938,000 | 0.054 | 14,884,000 | 0.053 |
| 09/04/2024 | 0.053 | 52.200 | 18,160,000 | 36,412,000 | 36.412 | 8,288,000 | 0.060 | 8,752,000 | 0.057 |
| 08/04/2024 | 0.056 | 52.300 | 86,554,000 | 35,948,000 | 35.948 | 38,114,000 | 0.058 | 47,902,000 | 0.058 |
| 05/04/2024 | 0.067 | 53.650 | 42,582,000 | 26,160,000 | 26.160 | 20,296,000 | 0.067 | 21,038,000 | 0.065 |
| 03/04/2024 | 0.063 | 53.000 | 12,186,000 | 25,418,000 | 25.418 | 1,902,000 | 0.068 | 10,244,000 | 0.065 |
| 02/04/2024 | 0.073 | 53.800 | 18,696,000 | 17,076,000 | 17.076 | 13,910,000 | 0.084 | 4,012,000 | 0.078 |
| 28/03/2024 | 0.066 | 52.550 | 381,996,000 | 26,974,000 | 26.974 | 183,400,000 | 0.056 | 187,088,000 | 0.056 |
| 27/03/2024 | 0.062 | 52.550 | 179,232,000 | 23,286,000 | 23.286 | 84,624,000 | 0.068 | 94,282,000 | 0.068 |
| 26/03/2024 | 0.075 | 54.250 | 157,050,000 | 13,628,000 | 13.628 | 70,294,000 | 0.073 | 78,144,000 | 0.073 |
| 25/03/2024 | 0.088 | 54.800 | 120,186,000 | 5,778,000 | 5.778 | 58,824,000 | 0.094 | 60,850,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |