23916 腾讯国君七三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.024 | 456.400 | 0 | 470,000 | 0.313 | ||||
| 14/05/2026 | 0.024 | 454.900 | 0 | 470,000 | 0.313 | ||||
| 13/05/2026 | 0.024 | 457.300 | 0 | 470,000 | 0.313 | ||||
| 12/05/2026 | 0.024 | 451.900 | 0 | 470,000 | 0.313 | ||||
| 11/05/2026 | 0.026 | 459.100 | 0 | 470,000 | 0.313 | ||||
| 08/05/2026 | 0.028 | 466.100 | 0 | 470,000 | 0.313 | ||||
| 07/05/2026 | 0.028 | 472.100 | 0 | 470,000 | 0.313 | ||||
| 06/05/2026 | 0.026 | 457.700 | 0 | 470,000 | 0.313 | ||||
| 05/05/2026 | 0.026 | 466.900 | 0 | 470,000 | 0.313 | ||||
| 04/05/2026 | 0.026 | 467.700 | 0 | 470,000 | 0.313 | ||||
| 30/04/2026 | 0.026 | 462.500 | 415,000 | 470,000 | 0.313 | 415,000 | 0.026 | ||
| 29/04/2026 | 0.028 | 473.900 | 0 | 55,000 | 0.037 | ||||
| 28/04/2026 | 0.026 | 468.500 | 5,000 | 55,000 | 0.037 | ||||
| 27/04/2026 | 0.031 | 473.300 | 0 | 55,000 | 0.037 | ||||
| 24/04/2026 | 0.035 | 488.100 | 10,000 | 55,000 | 0.037 | 10,000 | 0.034 | ||
| 23/04/2026 | 0.037 | 489.900 | 0 | 45,000 | 0.030 | ||||
| 22/04/2026 | 0.039 | 498.700 | 0 | 45,000 | 0.030 | ||||
| 21/04/2026 | 0.046 | 513.700 | 0 | 45,000 | 0.030 | ||||
| 20/04/2026 | 0.046 | 517.200 | 0 | 45,000 | 0.030 | ||||
| 17/04/2026 | 0.041 | 505.200 | 275,000 | 45,000 | 0.030 | 275,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |