23927 友邦中银四十购Ａ (认购证)
按盘价 
0.260 -0.115 (-30.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.375 | 65.150 | 100,000 | 120,000 | 0.171 | 100,000 | 0.380 | ||
| 17/05/2024 | 0.380 | 65.300 | 0 | 20,000 | 0.029 | ||||
| 16/05/2024 | 0.315 | 63.200 | 206,000 | 20,000 | 0.029 | 206,000 | 0.315 | ||
| 14/05/2024 | 0.305 | 62.900 | 0 | 226,000 | 0.323 | ||||
| 13/05/2024 | 0.345 | 64.400 | 0 | 226,000 | 0.323 | ||||
| 10/05/2024 | 0.345 | 64.200 | 0 | 226,000 | 0.323 | ||||
| 09/05/2024 | 0.295 | 62.800 | 0 | 226,000 | 0.323 | ||||
| 08/05/2024 | 0.260 | 61.250 | 60,000 | 226,000 | 0.323 | 60,000 | 0.260 | ||
| 07/05/2024 | 0.255 | 61.250 | 220,000 | 286,000 | 0.409 | 220,000 | 0.255 | ||
| 06/05/2024 | 0.300 | 62.500 | 28,000 | 506,000 | 0.723 | 8,000 | 0.296 | 20,000 | 0.275 |
| 03/05/2024 | 0.280 | 61.350 | 416,000 | 494,000 | 0.706 | 416,000 | 0.260 | ||
| 02/05/2024 | 0.223 | 59.350 | 6,220,000 | 910,000 | 1.300 | 2,684,000 | 0.212 | 3,326,000 | 0.215 |
| 30/04/2024 | 0.187 | 57.800 | 5,220,000 | 268,000 | 0.383 | 2,580,000 | 0.184 | 2,640,000 | 0.184 |
| 29/04/2024 | 0.174 | 57.300 | 12,794,000 | 208,000 | 0.297 | 7,480,000 | 0.180 | 5,314,000 | 0.191 |
| 26/04/2024 | 0.094 | 54.000 | 786,000 | 2,374,000 | 3.391 | 432,000 | 0.080 | 354,000 | 0.085 |
| 25/04/2024 | 0.058 | 51.550 | 696,000 | 2,452,000 | 3.503 | 696,000 | 0.054 | ||
| 24/04/2024 | 0.052 | 50.450 | 1,000,000 | 3,148,000 | 4.497 | ||||
| 23/04/2024 | 0.042 | 48.750 | 80,000 | 3,148,000 | 4.497 | 80,000 | 0.042 | ||
| 22/04/2024 | 0.037 | 48.150 | 50,000 | 3,228,000 | 4.611 | ||||
| 19/04/2024 | 0.035 | 47.200 | 1,088,000 | 3,228,000 | 4.611 | 692,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |