23937 吉利花旗六六购Ａ (认购证)
按盘价 
0.079 -0.032 (-28.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.111 | 20.580 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.182 | 21.620 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.166 | 21.260 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.185 | 21.380 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.285 | 22.560 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.285 | 22.440 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.315 | 22.740 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.315 | 22.700 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.315 | 22.560 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.370 | 23.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.370 | 23.020 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.360 | 22.900 | 1,160,000 | 0 | 0.000 | 580,000 | 0.330 | 580,000 | 0.325 |
| 29/04/2026 | 0.300 | 22.340 | 1,800,000 | 0 | 0.000 | 900,000 | 0.305 | 900,000 | 0.320 |
| 28/04/2026 | 0.260 | 21.780 | 1,340,000 | 0 | 0.000 | 670,000 | 0.271 | 670,000 | 0.264 |
| 27/04/2026 | 0.330 | 22.380 | 480,000 | 0 | 0.000 | 240,000 | 0.365 | 240,000 | 0.372 |
| 24/04/2026 | 0.395 | 23.020 | 1,390,000 | 0 | 0.000 | 695,000 | 0.397 | 695,000 | 0.404 |
| 23/04/2026 | 0.485 | 23.660 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.640 | 24.900 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |