23949 优必麦银六八购Ａ (认购证)
按盘价 
0.066 +0.023 (+53.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 112.500 | 29,475,000 | 2,115,000 | 5.288 | 14,625,000 | 0.046 | 14,700,000 | 0.046 |
| 20/05/2026 | 0.040 | 110.100 | 15,960,000 | 2,040,000 | 5.100 | 7,920,000 | 0.040 | 8,040,000 | 0.039 |
| 19/05/2026 | 0.043 | 110.800 | 25,955,000 | 1,920,000 | 4.800 | 13,105,000 | 0.045 | 12,850,000 | 0.044 |
| 18/05/2026 | 0.048 | 113.100 | 20,535,000 | 2,175,000 | 5.438 | 10,490,000 | 0.047 | 10,040,000 | 0.046 |
| 15/05/2026 | 0.051 | 110.600 | 62,395,000 | 2,625,000 | 6.562 | 30,650,000 | 0.053 | 31,705,000 | 0.053 |
| 14/05/2026 | 0.046 | 107.000 | 14,745,000 | 1,570,000 | 3.925 | 7,435,000 | 0.050 | 7,310,000 | 0.049 |
| 13/05/2026 | 0.055 | 112.800 | 13,900,000 | 1,695,000 | 4.238 | 7,000,000 | 0.052 | 6,770,000 | 0.052 |
| 12/05/2026 | 0.054 | 111.000 | 20,795,000 | 1,925,000 | 4.812 | 10,365,000 | 0.058 | 10,430,000 | 0.058 |
| 11/05/2026 | 0.062 | 113.500 | 21,845,000 | 1,860,000 | 4.650 | 11,345,000 | 0.059 | 10,310,000 | 0.059 |
| 08/05/2026 | 0.064 | 113.400 | 47,685,000 | 2,895,000 | 7.238 | 23,710,000 | 0.066 | 23,870,000 | 0.065 |
| 07/05/2026 | 0.054 | 109.800 | 17,725,000 | 2,735,000 | 6.838 | 8,280,000 | 0.051 | 9,405,000 | 0.052 |
| 06/05/2026 | 0.048 | 105.500 | 15,615,000 | 1,610,000 | 4.025 | 7,705,000 | 0.052 | 7,860,000 | 0.052 |
| 05/05/2026 | 0.048 | 105.200 | 4,780,000 | 1,455,000 | 3.637 | 2,360,000 | 0.047 | 2,420,000 | 0.047 |
| 04/05/2026 | 0.056 | 107.800 | 9,330,000 | 1,395,000 | 3.488 | 4,815,000 | 0.053 | 4,515,000 | 0.053 |
| 30/04/2026 | 0.053 | 106.000 | 14,220,000 | 1,695,000 | 4.238 | 7,110,000 | 0.052 | 7,110,000 | 0.052 |
| 29/04/2026 | 0.054 | 105.700 | 9,660,000 | 1,695,000 | 4.238 | 4,640,000 | 0.051 | 5,020,000 | 0.051 |
| 28/04/2026 | 0.049 | 103.100 | 4,430,000 | 1,315,000 | 3.288 | 2,120,000 | 0.053 | 2,260,000 | 0.054 |
| 27/04/2026 | 0.058 | 107.100 | 25,685,000 | 1,175,000 | 2.938 | 12,830,000 | 0.058 | 12,855,000 | 0.058 |
| 24/04/2026 | 0.056 | 105.000 | 12,275,000 | 1,150,000 | 2.875 | 6,065,000 | 0.053 | 6,210,000 | 0.052 |
| 23/04/2026 | 0.056 | 104.800 | 10,335,000 | 1,005,000 | 2.512 | 5,160,000 | 0.059 | 5,175,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |