23954 老铺摩通六四购Ａ
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.093 | 787.500 | 120,000 | ||||||
| 13/02/2026 | 0.068 | 738.500 | 117,975,000 | 725,000 | 1.036 | 59,250,000 | 0.064 | 58,095,000 | 0.065 |
| 12/02/2026 | 0.086 | 769.000 | 3,365,000 | 1,880,000 | 2.686 | 1,605,000 | 0.085 | 1,680,000 | 0.084 |
| 11/02/2026 | 0.089 | 768.500 | 2,815,000 | 1,805,000 | 2.579 | 1,180,000 | 0.095 | 1,565,000 | 0.092 |
| 10/02/2026 | 0.092 | 770.500 | 2,750,000 | 1,420,000 | 2.029 | 1,370,000 | 0.091 | 1,355,000 | 0.091 |
| 09/02/2026 | 0.094 | 770.500 | 156,500,000 | 1,435,000 | 2.050 | 77,870,000 | 0.072 | 77,980,000 | 0.072 |
| 06/02/2026 | 0.070 | 724.500 | 121,770,000 | 1,325,000 | 1.893 | 60,785,000 | 0.074 | 60,985,000 | 0.074 |
| 05/02/2026 | 0.079 | 740.500 | 83,845,000 | 1,125,000 | 1.607 | 41,895,000 | 0.075 | 41,950,000 | 0.075 |
| 04/02/2026 | 0.082 | 738.000 | 77,020,000 | 1,070,000 | 1.529 | 38,170,000 | 0.083 | 38,700,000 | 0.083 |
| 03/02/2026 | 0.092 | 757.500 | 46,790,000 | 540,000 | 0.771 | 23,270,000 | 0.091 | 23,265,000 | 0.091 |
| 02/02/2026 | 0.090 | 751.000 | 27,900,000 | 545,000 | 0.779 | 13,915,000 | 0.103 | 13,925,000 | 0.103 |
| 30/01/2026 | 0.110 | 778.000 | 72,655,000 | 535,000 | 0.764 | 36,550,000 | 0.108 | 36,010,000 | 0.108 |
| 29/01/2026 | 0.120 | 787.500 | 42,630,000 | 1,075,000 | 1.536 | 20,990,000 | 0.149 | 21,440,000 | 0.149 |
| 28/01/2026 | 0.150 | 825.500 | 41,920,000 | 625,000 | 0.893 | 20,790,000 | 0.159 | 20,840,000 | 0.157 |
| 27/01/2026 | 0.150 | 822.000 | 102,670,000 | 575,000 | 0.821 | 49,715,000 | 0.147 | 49,925,000 | 0.147 |
| 26/01/2026 | 0.176 | 849.500 | 91,450,000 | 365,000 | 0.521 | 45,545,000 | 0.179 | 45,805,000 | 0.178 |
| 23/01/2026 | 0.125 | 788.000 | 80,870,000 | 105,000 | 0.150 | 40,475,000 | 0.135 | 40,395,000 | 0.135 |
| 22/01/2026 | 0.098 | 738.000 | 47,335,000 | 185,000 | 0.264 | 22,245,000 | 0.083 | 22,090,000 | 0.083 |
| 21/01/2026 | 0.085 | 712.000 | 55,130,000 | 340,000 | 0.486 | 27,395,000 | 0.082 | 27,735,000 | 0.082 |
| 20/01/2026 | 0.077 | 695.000 | 96,500,000 | 0 | 0.000 | 48,250,000 | 0.078 | 48,250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |