23959 恒科摩通六六购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.017 | 4,869.570 | 0 | ||||||
| 21/05/2026 | 0.018 | 4,768.900 | 0 | 15,830,000 | 13.192 | ||||
| 20/05/2026 | 0.019 | 4,873.820 | 0 | 15,830,000 | 13.192 | ||||
| 19/05/2026 | 0.020 | 4,857.460 | 10,000 | 15,830,000 | 13.192 | ||||
| 18/05/2026 | 0.012 | 4,844.940 | 0 | 15,830,000 | 13.192 | ||||
| 15/05/2026 | 0.012 | 4,941.140 | 910,000 | 15,830,000 | 13.192 | 410,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2026 | 0.019 | 5,076.200 | 10,100,000 | 16,140,000 | 13.450 | 10,000,000 | 0.020 | 100,000 | 0.025 |
| 13/05/2026 | 0.022 | 5,093.850 | 280,000 | 26,040,000 | 21.700 | 280,000 | 0.022 | ||
| 12/05/2026 | 0.022 | 5,070.610 | 0 | 25,760,000 | 21.467 | ||||
| 11/05/2026 | 0.023 | 5,106.400 | 0 | 25,760,000 | 21.467 | ||||
| 08/05/2026 | 0.023 | 5,102.790 | 0 | 25,760,000 | 21.467 | ||||
| 07/05/2026 | 0.024 | 5,121.100 | 150,000 | 25,760,000 | 21.467 | 140,000 | 0.022 | 10,000 | 0.024 |
| 06/05/2026 | 0.017 | 4,969.200 | 10,000 | 25,890,000 | 21.575 | 10,000 | 0.019 | ||
| 05/05/2026 | 0.015 | 4,929.680 | 210,000 | 25,880,000 | 21.567 | 100,000 | 0.013 | 30,000 | 0.015 |
| 04/05/2026 | 0.019 | 4,976.700 | 40,000 | 25,950,000 | 21.625 | 40,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 4,871.320 | 0 | 25,910,000 | 21.592 | ||||
| 29/04/2026 | 0.017 | 4,910.020 | 10,000 | 25,910,000 | 21.592 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 4,827.190 | 0 | 25,900,000 | 21.583 | ||||
| 27/04/2026 | 0.020 | 4,939.840 | 1,020,000 | 25,900,000 | 21.583 | 1,020,000 | 0.021 | ||
| 24/04/2026 | 0.020 | 4,902.200 | 1,270,000 | 24,880,000 | 20.733 | 1,270,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |