23959 友邦汇丰四甲购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.255 | 65.150 | 348,000 | ||||||
| 17/05/2024 | 0.260 | 65.300 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.242 | 1,600,000 | 0.243 |
| 16/05/2024 | 0.209 | 63.200 | 800,000 | 0 | 0.000 | 400,000 | 0.214 | 400,000 | 0.216 |
| 14/05/2024 | 0.202 | 62.900 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.237 | 64.400 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.237 | 64.200 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.206 | 62.800 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.197 | 2,180,000 | 0.197 |
| 08/05/2024 | 0.178 | 61.250 | 1,600,000 | 0 | 0.000 | 800,000 | 0.178 | 800,000 | 0.177 |
| 07/05/2024 | 0.180 | 61.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.193 | 500,000 | 0.194 |
| 06/05/2024 | 0.212 | 62.500 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.207 | 2,880,000 | 0.209 |
| 03/05/2024 | 0.193 | 61.350 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.195 | 2,080,000 | 0.196 |
| 02/05/2024 | 0.155 | 59.350 | 3,596,000 | 40,000 | 0.060 | 1,798,000 | 0.145 | 1,798,000 | 0.143 |
| 30/04/2024 | 0.140 | 57.800 | 1,296,000 | 40,000 | 0.060 | 648,000 | 0.142 | 648,000 | 0.143 |
| 29/04/2024 | 0.132 | 57.300 | 4,280,000 | 40,000 | 0.060 | 2,120,000 | 0.145 | 2,160,000 | 0.146 |
| 26/04/2024 | 0.089 | 54.000 | 200,000 | 0 | 0.000 | 200,000 | 0.086 | ||
| 25/04/2024 | 0.062 | 51.550 | 600,000 | 200,000 | 0.290 | 300,000 | 0.063 | 300,000 | 0.057 |
| 24/04/2024 | 0.052 | 50.450 | 0 | 200,000 | 0.290 | ||||
| 23/04/2024 | 0.040 | 48.750 | 0 | 200,000 | 0.290 | ||||
| 22/04/2024 | 0.036 | 48.150 | 1,100,000 | 200,000 | 0.290 | 950,000 | 0.036 | 150,000 | 0.039 |
| 19/04/2024 | 0.033 | 47.200 | 0 | 1,000,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |