23965 老铺摩利六五购Ａ (认购证)
按盘价 
0.161 +0.044 (+37.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.161 | 787.500 | 2,865,000 | ||||||
| 13/02/2026 | 0.117 | 738.500 | 8,730,000 | 1,660,000 | 2.441 | 4,055,000 | 0.113 | 4,140,000 | 0.113 |
| 12/02/2026 | 0.147 | 769.000 | 10,655,000 | 1,575,000 | 2.316 | 4,780,000 | 0.145 | 4,810,000 | 0.144 |
| 11/02/2026 | 0.151 | 768.500 | 13,320,000 | 1,545,000 | 2.272 | 5,715,000 | 0.166 | 5,825,000 | 0.165 |
| 10/02/2026 | 0.157 | 770.500 | 11,975,000 | 1,435,000 | 2.110 | 5,330,000 | 0.158 | 5,655,000 | 0.158 |
| 09/02/2026 | 0.159 | 770.500 | 25,000,000 | 1,110,000 | 1.632 | 11,290,000 | 0.145 | 11,985,000 | 0.144 |
| 06/02/2026 | 0.117 | 724.500 | 17,475,000 | 415,000 | 0.610 | 8,455,000 | 0.125 | 8,580,000 | 0.124 |
| 05/02/2026 | 0.133 | 740.500 | 21,505,000 | 290,000 | 0.426 | 9,675,000 | 0.141 | 9,805,000 | 0.141 |
| 04/02/2026 | 0.137 | 738.000 | 13,710,000 | 160,000 | 0.235 | 6,340,000 | 0.134 | 6,365,000 | 0.134 |
| 03/02/2026 | 0.155 | 757.500 | 12,825,000 | 135,000 | 0.199 | 6,015,000 | 0.152 | 5,935,000 | 0.151 |
| 02/02/2026 | 0.149 | 751.000 | 27,445,000 | 215,000 | 0.316 | 12,810,000 | 0.162 | 12,795,000 | 0.161 |
| 30/01/2026 | 0.179 | 778.000 | 9,600,000 | 230,000 | 0.338 | 4,755,000 | 0.177 | 4,660,000 | 0.176 |
| 29/01/2026 | 0.192 | 787.500 | 1,600,000 | 325,000 | 0.478 | 875,000 | 0.191 | 725,000 | 0.190 |
| 28/01/2026 | 0.236 | 825.500 | 4,900,000 | 475,000 | 0.699 | 2,215,000 | 0.244 | 2,520,000 | 0.243 |
| 27/01/2026 | 0.231 | 822.000 | 14,430,000 | 170,000 | 0.250 | 6,875,000 | 0.228 | 6,920,000 | 0.228 |
| 26/01/2026 | 0.255 | 849.500 | 620,000 | 125,000 | 0.184 | 180,000 | 0.254 | 300,000 | 0.258 |
| 23/01/2026 | 0.182 | 788.000 | 10,210,000 | 5,000 | 0.007 | 5,100,000 | 0.195 | 5,105,000 | 0.195 |
| 22/01/2026 | 0.142 | 738.000 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.122 | 1,550,000 | 0.120 |
| 21/01/2026 | 0.122 | 712.000 | 6,040,000 | 0 | 0.000 | 4,690,000 | 0.119 | 1,350,000 | 0.120 |
| 20/01/2026 | 0.110 | 695.000 | 7,140,000 | 3,340,000 | 4.912 | 1,900,000 | 0.111 | 5,240,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |