23968 中油瑞银六七购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.355 | 9.460 | 0 | 410,000 | 0.590 | ||||
| 25/02/2026 | 0.400 | 9.600 | 360,000 | 410,000 | 0.590 | 80,000 | 0.433 | 280,000 | 0.406 |
| 24/02/2026 | 0.410 | 9.560 | 516,000 | 210,000 | 0.300 | 258,000 | 0.429 | 258,000 | 0.428 |
| 23/02/2026 | 0.405 | 9.570 | 308,000 | 210,000 | 0.300 | 54,000 | 0.425 | 254,000 | 0.407 |
| 20/02/2026 | 0.405 | 9.520 | 216,000 | 10,000 | 0.010 | 126,000 | 0.426 | 34,000 | 0.417 |
| 16/02/2026 | 0.320 | 9.180 | 396,000 | 102,000 | 0.150 | 248,000 | 0.316 | 148,000 | 0.298 |
| 13/02/2026 | 0.280 | 9.050 | 1,542,000 | 202,000 | 0.290 | 604,000 | 0.291 | 804,000 | 0.295 |
| 12/02/2026 | 0.390 | 9.460 | 2,052,000 | 2,000 | 0.000 | 1,278,000 | 0.405 | 774,000 | 0.408 |
| 11/02/2026 | 0.370 | 9.380 | 344,000 | 506,000 | 0.720 | 172,000 | 0.354 | 172,000 | 0.329 |
| 10/02/2026 | 0.355 | 9.310 | 532,000 | 506,000 | 0.720 | 76,000 | 0.390 | 376,000 | 0.373 |
| 09/02/2026 | 0.335 | 9.160 | 632,000 | 206,000 | 0.290 | 216,000 | 0.342 | 416,000 | 0.339 |
| 06/02/2026 | 0.365 | 9.280 | 352,000 | 6,000 | 0.010 | 176,000 | 0.306 | 176,000 | 0.294 |
| 05/02/2026 | 0.325 | 9.100 | 0 | 6,000 | 0.010 | ||||
| 04/02/2026 | 0.330 | 9.160 | 100,000 | 6,000 | 0.010 | 50,000 | 0.325 | 50,000 | 0.300 |
| 03/02/2026 | 0.280 | 8.970 | 300,000 | 6,000 | 0.010 | 150,000 | 0.275 | 150,000 | 0.295 |
| 02/02/2026 | 0.285 | 8.950 | 318,000 | 6,000 | 0.010 | 284,000 | 0.277 | 30,000 | 0.280 |
| 30/01/2026 | 0.370 | 9.280 | 292,000 | 260,000 | 0.370 | 146,000 | 0.392 | 146,000 | 0.399 |
| 29/01/2026 | 0.395 | 9.390 | 64,000 | 260,000 | 0.370 | 32,000 | 0.420 | 32,000 | 0.440 |
| 28/01/2026 | 0.340 | 9.250 | 358,000 | 260,000 | 0.370 | 54,000 | 0.319 | 298,000 | 0.319 |
| 27/01/2026 | 0.226 | 8.810 | 580,000 | 16,000 | 0.020 | 290,000 | 0.230 | 290,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |