23969 金沙瑞银六六沽Ｂ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 12,000 | 0.020 | 56,000 | 0.255 | 56,000 | 0.255 | ||
| 08/04/2026 | 0 | 12,000 | 0.020 | 144,000 | 0.238 | 148,000 | 0.237 | ||
| 02/04/2026 | 0 | 8,000 | 0.020 | ||||||
| 01/04/2026 | 0 | 8,000 | 0.020 | 92,000 | 0.268 | 96,000 | 0.280 | ||
| 31/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 30/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 27/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 26/03/2026 | 0 | 4,000 | 0.010 | 180,000 | 0.285 | 180,000 | 0.285 | ||
| 25/03/2026 | 0 | 4,000 | 0.010 | 192,000 | 0.270 | 192,000 | 0.270 | ||
| 24/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 23/03/2026 | 0 | 4,000 | 0.010 | 68,000 | 0.329 | 44,000 | 0.326 | ||
| 20/03/2026 | 0 | 28,000 | 0.060 | 24,000 | 0.318 | ||||
| 19/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 18/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 17/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 16/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 13/03/2026 | 0 | 4,000 | 0.010 | 124,000 | 0.285 | 124,000 | 0.290 | ||
| 12/03/2026 | 0 | 4,000 | 0.010 | ||||||
| 11/03/2026 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |