23971 农行瑞银六六购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 5.390 | 0 | 145,000 | 0.210 | ||||
| 13/02/2026 | 0.054 | 5.410 | 130,000 | 145,000 | 0.210 | 130,000 | 0.060 | ||
| 12/02/2026 | 0.074 | 5.540 | 1,238,000 | 15,000 | 0.020 | 625,000 | 0.079 | 613,000 | 0.079 |
| 11/02/2026 | 0.084 | 5.590 | 708,000 | 27,000 | 0.040 | 348,000 | 0.078 | 360,000 | 0.072 |
| 10/02/2026 | 0.074 | 5.520 | 0 | 15,000 | 0.020 | ||||
| 09/02/2026 | 0.078 | 5.510 | 24,000 | 15,000 | 0.020 | 12,000 | 0.076 | 12,000 | 0.076 |
| 06/02/2026 | 0.077 | 5.500 | 640,000 | 15,000 | 0.020 | 320,000 | 0.075 | 320,000 | 0.074 |
| 05/02/2026 | 0.072 | 5.470 | 0 | 15,000 | 0.020 | ||||
| 04/02/2026 | 0.065 | 5.410 | 91,000 | 15,000 | 0.020 | 91,000 | 0.069 | ||
| 03/02/2026 | 0.066 | 5.390 | 15,000 | 106,000 | 0.150 | 10,000 | 0.073 | 5,000 | 0.068 |
| 02/02/2026 | 0.068 | 5.440 | 178,000 | 111,000 | 0.160 | 84,000 | 0.067 | 94,000 | 0.065 |
| 30/01/2026 | 0.075 | 5.470 | 419,000 | 101,000 | 0.140 | 163,000 | 0.088 | 256,000 | 0.091 |
| 29/01/2026 | 0.099 | 5.620 | 46,000 | 8,000 | 0.010 | 24,000 | 0.101 | 22,000 | 0.100 |
| 28/01/2026 | 0.090 | 5.600 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.079 | 5.530 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.063 | 5.390 | 83,000 | 10,000 | 0.010 | 83,000 | 0.066 | ||
| 23/01/2026 | 0.056 | 5.320 | 0 | 93,000 | 0.130 | ||||
| 22/01/2026 | 0.057 | 5.360 | 83,000 | 93,000 | 0.130 | 83,000 | 0.056 | ||
| 21/01/2026 | 0.058 | 5.350 | 2,000 | 10,000 | 0.010 | 2,000 | 0.058 | ||
| 20/01/2026 | 0.073 | 5.450 | 2,000 | 8,000 | 0.010 | 2,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |