23974 小米瑞银六五购Ｅ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.047 | 36.520 | 2,736,000 | 50,000 | 0.050 | 1,318,000 | 0.046 | 1,368,000 | 0.047 |
| 11/02/2026 | 0.052 | 37.100 | 1,604,000 | 0 | 0.000 | 802,000 | 0.048 | 800,000 | 0.048 |
| 10/02/2026 | 0.039 | 35.580 | 678,000 | 2,000 | 0.000 | 358,000 | 0.042 | 206,000 | 0.040 |
| 09/02/2026 | 0.036 | 35.200 | 2,352,000 | 154,000 | 0.150 | 1,018,000 | 0.041 | 1,122,000 | 0.041 |
| 06/02/2026 | 0.041 | 35.180 | 1,490,000 | 50,000 | 0.050 | 750,000 | 0.042 | 740,000 | 0.042 |
| 05/02/2026 | 0.040 | 34.920 | 1,656,000 | 60,000 | 0.060 | 798,000 | 0.035 | 858,000 | 0.035 |
| 04/02/2026 | 0.033 | 33.960 | 214,000 | 0 | 0.000 | 158,000 | 0.032 | 56,000 | 0.033 |
| 03/02/2026 | 0.036 | 34.600 | 1,456,000 | 102,000 | 0.100 | 680,000 | 0.039 | 682,000 | 0.038 |
| 02/02/2026 | 0.040 | 35.060 | 602,000 | 100,000 | 0.100 | 256,000 | 0.037 | 304,000 | 0.038 |
| 30/01/2026 | 0.045 | 35.500 | 940,000 | 52,000 | 0.050 | 446,000 | 0.048 | 494,000 | 0.048 |
| 29/01/2026 | 0.057 | 36.620 | 2,062,000 | 4,000 | 0.000 | 924,000 | 0.056 | 904,000 | 0.056 |
| 28/01/2026 | 0.053 | 36.320 | 1,104,000 | 24,000 | 0.020 | 566,000 | 0.049 | 538,000 | 0.048 |
| 27/01/2026 | 0.047 | 35.560 | 360,000 | 52,000 | 0.050 | 154,000 | 0.046 | 206,000 | 0.046 |
| 26/01/2026 | 0.045 | 35.220 | 628,000 | 0 | 0.000 | 314,000 | 0.047 | 314,000 | 0.046 |
| 23/01/2026 | 0.055 | 36.240 | 842,000 | 0 | 0.000 | 370,000 | 0.052 | 322,000 | 0.053 |
| 22/01/2026 | 0.045 | 35.240 | 872,000 | 48,000 | 0.050 | 442,000 | 0.045 | 430,000 | 0.044 |
| 21/01/2026 | 0.047 | 35.420 | 1,698,000 | 60,000 | 0.060 | 846,000 | 0.045 | 852,000 | 0.045 |
| 20/01/2026 | 0.050 | 35.480 | 478,000 | 54,000 | 0.050 | 238,000 | 0.055 | 240,000 | 0.054 |
| 19/01/2026 | 0.061 | 36.480 | 1,588,000 | 52,000 | 0.050 | 738,000 | 0.063 | 750,000 | 0.062 |
| 16/01/2026 | 0.069 | 37.100 | 1,522,000 | 40,000 | 0.040 | 716,000 | 0.077 | 716,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |