23974 友邦瑞银四九购Ｂ (认购证)
按盘价 
0.238 -0.087 (-26.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.325 | 65.150 | 0 | 706,000 | 0.710 | ||||
| 17/05/2024 | 0.345 | 65.300 | 534,000 | 706,000 | 0.710 | 334,000 | 0.295 | 200,000 | 0.290 |
| 16/05/2024 | 0.270 | 63.200 | 220,000 | 840,000 | 0.840 | 110,000 | 0.285 | 110,000 | 0.250 |
| 14/05/2024 | 0.250 | 62.900 | 146,000 | 840,000 | 0.840 | 146,000 | 0.241 | ||
| 13/05/2024 | 0.305 | 64.400 | 1,122,000 | 986,000 | 0.990 | 976,000 | 0.295 | 146,000 | 0.295 |
| 10/05/2024 | 0.305 | 64.200 | 368,000 | 1,816,000 | 1.820 | 318,000 | 0.275 | ||
| 09/05/2024 | 0.247 | 62.800 | 0 | 1,498,000 | 1.500 | ||||
| 08/05/2024 | 0.215 | 61.250 | 0 | 1,498,000 | 1.500 | ||||
| 07/05/2024 | 0.218 | 61.250 | 3,530,000 | 1,498,000 | 1.500 | 1,746,000 | 0.212 | 1,784,000 | 0.210 |
| 06/05/2024 | 0.260 | 62.500 | 834,000 | 1,460,000 | 1.460 | 432,000 | 0.253 | 304,000 | 0.228 |
| 03/05/2024 | 0.237 | 61.350 | 554,000 | 1,588,000 | 1.590 | 30,000 | 0.238 | 474,000 | 0.228 |
| 02/05/2024 | 0.190 | 59.350 | 76,000 | 1,144,000 | 1.140 | 20,000 | 0.157 | 56,000 | 0.180 |
| 30/04/2024 | 0.163 | 57.800 | 8,158,000 | 1,108,000 | 1.110 | 7,144,000 | 0.168 | 724,000 | 0.158 |
| 29/04/2024 | 0.152 | 57.300 | 6,940,000 | 7,528,000 | 7.530 | 518,000 | 0.160 | 6,310,000 | 0.152 |
| 26/04/2024 | 0.092 | 54.000 | 1,096,000 | 1,736,000 | 1.740 | 1,096,000 | 0.083 | ||
| 25/04/2024 | 0.060 | 51.550 | 2,978,000 | 2,832,000 | 2.830 | 1,658,000 | 0.061 | 220,000 | 0.063 |
| 24/04/2024 | 0.051 | 50.450 | 2,024,000 | 4,270,000 | 4.270 | 1,594,000 | 0.048 | 410,000 | 0.052 |
| 23/04/2024 | 0.037 | 48.750 | 980,000 | 5,454,000 | 5.450 | 966,000 | 0.037 | ||
| 22/04/2024 | 0.034 | 48.150 | 660,000 | 6,420,000 | 6.420 | 610,000 | 0.036 | ||
| 19/04/2024 | 0.030 | 47.200 | 2,752,000 | 7,030,000 | 7.030 | 1,248,000 | 0.032 | 850,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |