23982 吉利摩通六六购Ｂ (认购证)
按盘价 
0.580 +0.235 (+68.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 21.980 | 3,765,000 | 1,330,000 | 1.900 | 1,375,000 | 0.325 | 2,095,000 | 0.328 |
| 31/03/2026 | 0.275 | 20.920 | 2,590,000 | 610,000 | 0.871 | 1,195,000 | 0.310 | 1,245,000 | 0.326 |
| 30/03/2026 | 0.290 | 21.060 | 40,000 | 560,000 | 0.800 | 40,000 | 0.290 | ||
| 27/03/2026 | 0.285 | 20.900 | 500,000 | 600,000 | 0.857 | 415,000 | 0.280 | 85,000 | 0.289 |
| 26/03/2026 | 0.260 | 20.620 | 20,000 | 930,000 | 1.329 | 20,000 | 0.252 | ||
| 25/03/2026 | 0.305 | 21.240 | 280,000 | 950,000 | 1.357 | 85,000 | 0.323 | 175,000 | 0.294 |
| 24/03/2026 | 0.280 | 20.900 | 6,800,000 | 860,000 | 1.229 | 3,480,000 | 0.245 | 3,220,000 | 0.246 |
| 23/03/2026 | 0.221 | 20.000 | 1,930,000 | 1,120,000 | 1.600 | 995,000 | 0.221 | 935,000 | 0.223 |
| 20/03/2026 | 0.181 | 19.520 | 92,560,000 | 1,180,000 | 1.686 | 45,515,000 | 0.179 | 43,815,000 | 0.178 |
| 19/03/2026 | 0.117 | 18.340 | 1,890,000 | 2,880,000 | 4.114 | 865,000 | 0.120 | 560,000 | 0.121 |
| 18/03/2026 | 0.110 | 18.150 | 51,980,000 | 3,185,000 | 4.550 | 25,925,000 | 0.128 | 25,100,000 | 0.129 |
| 17/03/2026 | 0.150 | 18.840 | 345,000 | 4,010,000 | 5.729 | 55,000 | 0.156 | 280,000 | 0.153 |
| 16/03/2026 | 0.112 | 18.020 | 3,180,000 | 3,785,000 | 5.407 | 1,900,000 | 0.112 | 980,000 | 0.101 |
| 13/03/2026 | 0.093 | 17.400 | 69,900,000 | 4,705,000 | 6.721 | 34,950,000 | 0.090 | 34,950,000 | 0.090 |
| 12/03/2026 | 0.099 | 17.560 | 117,170,000 | 4,705,000 | 6.721 | 58,215,000 | 0.097 | 58,950,000 | 0.097 |
| 11/03/2026 | 0.096 | 17.390 | 3,115,000 | 3,970,000 | 5.671 | 1,880,000 | 0.090 | 1,205,000 | 0.086 |
| 10/03/2026 | 0.050 | 16.070 | 1,700,000 | 4,645,000 | 6.636 | 950,000 | 0.051 | 450,000 | 0.053 |
| 09/03/2026 | 0.043 | 15.810 | 2,660,000 | 5,145,000 | 7.350 | 2,510,000 | 0.037 | ||
| 06/03/2026 | 0.054 | 16.360 | 1,680,000 | 2,635,000 | 3.764 | 1,390,000 | 0.037 | 250,000 | 0.036 |
| 05/03/2026 | 0.031 | 15.160 | 2,690,000 | 3,775,000 | 5.393 | 1,250,000 | 0.036 | 1,440,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |