23982 友邦华泰四九购Ａ (认购证)
按盘价 
0.340 +0.090 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.250 | 63.200 | 100,000 | 368,000 | 0.541 | 100,000 | 0.237 | ||
| 14/05/2024 | 0.249 | 62.900 | 20,000 | 268,000 | 0.394 | 20,000 | 0.247 | ||
| 13/05/2024 | 0.300 | 64.400 | 600,000 | 248,000 | 0.365 | 600,000 | 0.280 | ||
| 10/05/2024 | 0.300 | 64.200 | 2,930,000 | 848,000 | 1.247 | 1,710,000 | 0.267 | 1,120,000 | 0.266 |
| 09/05/2024 | 0.243 | 62.800 | 62,560,000 | 1,438,000 | 2.115 | 30,530,000 | 0.229 | 31,354,000 | 0.228 |
| 08/05/2024 | 0.205 | 61.250 | 124,000 | 614,000 | 0.903 | 124,000 | 0.217 | ||
| 07/05/2024 | 0.209 | 61.250 | 2,168,000 | 738,000 | 1.085 | 1,028,000 | 0.211 | 1,096,000 | 0.208 |
| 06/05/2024 | 0.250 | 62.500 | 3,630,000 | 670,000 | 0.985 | 1,846,000 | 0.242 | 1,784,000 | 0.246 |
| 03/05/2024 | 0.233 | 61.350 | 13,042,000 | 732,000 | 1.076 | 6,282,000 | 0.235 | 6,534,000 | 0.230 |
| 02/05/2024 | 0.180 | 59.350 | 844,000 | 480,000 | 0.706 | 438,000 | 0.164 | 306,000 | 0.182 |
| 30/04/2024 | 0.154 | 57.800 | 62,678,000 | 612,000 | 0.900 | 31,824,000 | 0.160 | 30,550,000 | 0.160 |
| 29/04/2024 | 0.154 | 57.300 | 40,034,000 | 1,886,000 | 2.774 | 19,322,000 | 0.161 | 20,250,000 | 0.159 |
| 26/04/2024 | 0.096 | 54.000 | 22,838,000 | 958,000 | 1.409 | 11,316,000 | 0.081 | 11,154,000 | 0.081 |
| 25/04/2024 | 0.062 | 51.550 | 2,340,000 | 1,120,000 | 1.647 | 1,490,000 | 0.059 | 750,000 | 0.061 |
| 24/04/2024 | 0.053 | 50.450 | 1,780,000 | 1,860,000 | 2.735 | 790,000 | 0.050 | 990,000 | 0.054 |
| 23/04/2024 | 0.040 | 48.750 | 200,000 | 1,660,000 | 2.441 | 100,000 | 0.041 | 100,000 | 0.042 |
| 22/04/2024 | 0.038 | 48.150 | 792,000 | 1,660,000 | 2.441 | 446,000 | 0.040 | 346,000 | 0.038 |
| 19/04/2024 | 0.032 | 47.200 | 1,512,000 | 1,760,000 | 2.588 | 686,000 | 0.038 | 826,000 | 0.036 |
| 18/04/2024 | 0.037 | 47.850 | 5,068,000 | 1,620,000 | 2.382 | 3,390,000 | 0.040 | 1,678,000 | 0.039 |
| 17/04/2024 | 0.031 | 46.800 | 6,706,000 | 3,332,000 | 4.900 | 3,114,000 | 0.034 | 3,592,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |